NYSE - Delayed Quote USD

NOV Inc. (NOV)

18.82 +0.49 (+2.67%)
At close: May 31 at 4:00 PM EDT
18.78 -0.04 (-0.21%)
After hours: May 31 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOV240621C00015000 4/26/2024 2:34 PM 15 3.80 1.95 4.60 0.00 0.00% 4 4 139.06%
NOV240621C00016000 5/23/2024 5:59 PM 16 2.20 1.35 4.70 0.00 0.00% - 10 66.21%
NOV240621C00017000 5/28/2024 4:14 PM 17 1.80 0.40 3.70 0.00 0.00% 14 14 50.59%
NOV240621C00018000 5/31/2024 4:26 PM 18 0.94 1.00 1.10 0.09 10.59% 2 18 35.16%
NOV240621C00019000 5/31/2024 6:17 PM 19 0.40 0.40 0.50 0.15 60.00% 18 226 33.20%
NOV240621C00020000 5/31/2024 4:35 PM 20 0.12 0.10 0.20 0.03 33.33% 27 530 34.18%
NOV240621C00021000 5/22/2024 2:09 PM 21 0.05 0.00 0.10 0.00 0.00% 3 1,136 38.87%
NOV240621C00022000 5/28/2024 2:48 PM 22 0.03 0.00 0.45 0.00 0.00% 1 1 63.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOV240621P00016000 5/28/2024 2:48 PM 16 0.07 0.00 0.05 0.00 0.00% 1 1 45.31%
NOV240621P00017000 5/23/2024 4:10 PM 17 0.18 0.05 0.15 0.00 0.00% 2 91 43.36%
NOV240621P00018000 5/29/2024 7:46 PM 18 0.49 0.20 0.30 0.00 0.00% 3 219 36.52%
NOV240621P00019000 5/28/2024 3:52 PM 19 0.75 0.55 0.70 0.00 0.00% 250 478 34.28%
NOV240621P00020000 5/21/2024 3:40 PM 20 1.05 0.45 1.40 0.00 0.00% 5 9 35.65%
NOV240621P00021000 5/29/2024 7:44 PM 21 2.95 1.65 4.40 0.00 0.00% 1 1 92.77%

Related Tickers

FTI TechnipFMC plc
26.19
+0.23%
 
VAL Valaris Limited
77.40
+2.45%
 
CHX ChampionX Corporation
32.62
+1.30%
 
PUMP ProPetro Holding Corp.
9.58
+3.79%
 
OII Oceaneering International, Inc.
23.68
+0.04%
 
WFRD Weatherford International plc
120.34
+1.43%
 
BKR Baker Hughes Company
33.48
+3.08%
 
HAL Halliburton Company
36.70
+2.06%
 
LBRT Liberty Energy Inc.
24.69
+3.22%
 
CLB Core Laboratories Inc.
18.74
+2.24%