NYSE - Delayed Quote USD

Core Laboratories Inc. (CLB)

18.04 +0.14 (+0.78%)
At close: May 17 at 4:00 PM EDT
18.04 0.00 (0.00%)
After hours: May 17 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLB240621C00012500 4/17/2024 3:39 PM 12.5 4.60 5.30 7.20 0.00 0.00% 10 65 139.94%
CLB240621C00015000 5/14/2024 1:58 PM 15 2.85 3.10 3.40 0.00 0.00% 20 67 56.06%
CLB240621C00017500 5/17/2024 4:14 PM 17.5 1.17 1.10 1.30 -0.05 -4.10% 36 223 45.90%
CLB240621C00020000 5/16/2024 3:51 PM 20 0.20 0.15 0.30 0.00 0.00% 1 396 41.99%
CLB240621C00022500 4/22/2024 6:09 PM 22.5 0.10 0.05 0.10 0.00 0.00% 3 57 49.22%
CLB240621C00025000 3/21/2024 1:30 PM 25 0.15 0.00 0.25 0.00 0.00% 2 3,075 69.14%
CLB240621C00030000 2/2/2024 3:12 PM 30 0.11 0.00 0.45 0.00 0.00% 3 8 108.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLB240621P00007500 2/2/2024 3:11 PM 7.5 0.10 0.00 0.75 0.00 0.00% 1 1 223.44%
CLB240621P00010000 2/26/2024 3:51 PM 10 0.20 0.00 0.15 0.00 0.00% 1 2 109.38%
CLB240621P00012500 5/15/2024 5:13 PM 12.5 0.10 0.00 0.75 0.00 0.00% 1 429 111.13%
CLB240621P00015000 5/16/2024 1:59 PM 15 0.13 0.05 0.20 0.00 0.00% 3 285 55.18%
CLB240621P00017500 5/14/2024 6:25 PM 17.5 0.60 0.45 0.65 0.00 0.00% 8 112 40.72%

Related Tickers

DRQ Dril-Quip, Inc.
19.25
-0.52%
 
RES RPC, Inc.
6.98
+1.16%
 
NR Newpark Resources, Inc.
7.63
-1.68%
 
GEOS Geospace Technologies Corporation
9.91
-3.51%
 
OII Oceaneering International, Inc.
23.72
+0.81%
 
HGHAF High Arctic Energy Services Inc
1.0500
+1.94%
 
BOOM DMC Global Inc.
13.10
+0.61%
 
FET Forum Energy Technologies, Inc.
18.61
+0.70%
 
HLX Helix Energy Solutions Group, Inc.
11.68
+0.34%
 
PUMP ProPetro Holding Corp.
9.68
+0.62%