NYSE - Nasdaq Real Time Price USD

Stride, Inc. (LRN)

Compare
69.11 +1.40 (+2.07%)
As of 3:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240621C00025000 11/21/2023 7:03 PM 25 33.70 32.70 37.50 0.00 0.00% - 1 0.00%
LRN240621C00030000 10/24/2023 3:46 PM 30 16.40 27.50 32.30 0.00 0.00% - 4 0.00%
LRN240621C00035000 10/25/2023 3:40 PM 35 19.70 24.40 25.50 0.00 0.00% - 0 0.00%
LRN240621C00037000 10/25/2023 4:22 PM 37 17.60 22.30 24.30 0.00 0.00% - 0 0.00%
LRN240621C00039000 10/25/2023 4:19 PM 39 15.90 21.20 22.80 0.00 0.00% - 0 0.00%
LRN240621C00040000 3/12/2024 7:49 PM 40 22.60 18.80 23.00 0.00 0.00% 2 2 0.00%
LRN240621C00041000 1/9/2024 4:56 PM 41 18.50 18.20 22.10 0.00 0.00% - 3 0.00%
LRN240621C00042000 1/9/2024 3:08 PM 42 18.00 17.30 21.20 0.00 0.00% - 2 0.00%
LRN240621C00043000 12/8/2023 8:26 PM 43 19.60 0.00 0.00 0.00 0.00% 1 0 0.00%
LRN240621C00044000 4/10/2024 3:57 PM 44 17.30 25.10 29.60 0.00 0.00% 1 0 398.63%
LRN240621C00045000 10/25/2023 1:55 PM 45 12.10 0.00 0.00 0.00 0.00% - 1 0.00%
LRN240621C00046000 11/16/2023 4:20 PM 46 14.60 15.60 17.10 0.00 0.00% - 29 0.00%
LRN240621C00047000 1/9/2024 3:07 PM 47 14.00 14.90 15.80 0.00 0.00% 1 1 0.00%
LRN240621C00049000 4/10/2024 2:54 PM 49 13.00 20.60 24.20 0.00 0.00% 1 2 331.05%
LRN240621C00050000 5/31/2024 3:38 PM 50 17.65 17.70 20.80 0.00 0.00% 1 7 151.56%
LRN240621C00055000 4/26/2024 7:17 PM 55 13.00 14.80 17.80 0.00 0.00% 2 247 248.05%
LRN240621C00060000 6/5/2024 2:52 PM 60 9.27 9.00 9.40 0.00 0.00% 1 438 69.92%
LRN240621C00065000 6/17/2024 1:33 PM 65 3.05 3.90 4.60 0.05 1.67% 1 909 59.67%
LRN240621C00070000 6/17/2024 6:30 PM 70 0.50 0.35 0.45 0.00 0.00% 5 857 25.20%
LRN240621C00075000 6/17/2024 1:33 PM 75 0.05 0.00 0.10 -0.03 -37.50% 1 1,595 45.12%
LRN240621C00080000 5/31/2024 1:30 PM 80 0.38 0.00 0.75 0.00 0.00% 1 518 95.80%
LRN240621C00085000 3/14/2024 4:19 PM 85 0.45 0.10 0.75 0.00 0.00% 20 9 127.05%
LRN240621C00090000 1/12/2024 5:01 PM 90 0.71 0.40 0.55 0.00 0.00% - 7 156.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240621P00035000 11/13/2023 8:17 PM 35 0.50 0.00 2.40 0.00 0.00% 1 8 452.93%
LRN240621P00040000 11/15/2023 7:10 PM 40 1.00 0.55 0.95 0.00 0.00% 3 7 334.57%
LRN240621P00042000 6/3/2024 4:25 PM 42 0.05 0.00 0.05 0.00 0.00% 2 35 173.44%
LRN240621P00043000 11/14/2023 5:01 PM 43 1.46 1.05 1.25 0.00 0.00% - 10 334.18%
LRN240621P00044000 3/7/2024 6:42 PM 44 0.65 0.35 1.80 0.00 0.00% 1 8 315.23%
LRN240621P00045000 5/21/2024 1:51 PM 45 0.10 0.00 0.75 0.00 0.00% 1 266 233.20%
LRN240621P00046000 3/1/2024 3:31 PM 46 0.84 0.40 0.60 0.00 0.00% 10 3 238.09%
LRN240621P00047000 2/23/2024 4:50 PM 47 1.30 0.50 0.65 0.00 0.00% 1 8 235.55%
LRN240621P00048000 3/6/2024 6:23 PM 48 1.16 0.75 0.90 0.00 0.00% 1 4 247.66%
LRN240621P00049000 4/24/2024 5:42 PM 49 0.14 0.00 2.05 0.00 0.00% 1 42 251.95%
LRN240621P00050000 4/24/2024 2:33 PM 50 0.16 0.00 2.05 0.00 0.00% 2 63 240.82%
LRN240621P00055000 6/11/2024 6:46 PM 55 0.05 0.00 0.75 0.00 0.00% 1 483 140.04%
LRN240621P00060000 6/5/2024 7:42 PM 60 0.47 0.00 0.75 0.00 0.00% 1 644 97.07%
LRN240621P00065000 6/14/2024 7:56 PM 65 0.15 0.00 0.15 0.00 0.00% 1 2,211 40.72%
LRN240621P00070000 6/17/2024 3:27 PM 70 2.03 1.05 1.30 -0.52 -20.39% 1 449 23.88%
LRN240621P00075000 5/31/2024 4:30 PM 75 6.50 5.30 6.60 0.00 0.00% 1 2 79.98%
LRN240621P00080000 5/9/2024 3:40 PM 80 9.00 9.80 13.50 0.00 0.00% 1 0 117.87%
LRN240621P00090000 1/24/2024 2:30 PM 90 20.80 30.10 34.90 0.00 0.00% 1 0 561.62%

Related Tickers

APEI American Public Education, Inc.
16.01
-2.44%
 
ATGE Adtalem Global Education Inc.
63.60
+0.91%
 
AFYA Afya Limited
17.48
+2.64%
 
UTI Universal Technical Institute, Inc.
13.85
+0.07%
 
LOPE Grand Canyon Education, Inc.
137.08
-0.36%
 
PRDO Perdoceo Education Corporation
20.55
-0.92%
 
STG Sunlands Technology Group
6.65
0.00%
 
TAL TAL Education Group
11.02
+1.01%
 
EDU New Oriental Education & Technology Group Inc.
73.99
-1.59%
 
LAUR Laureate Education, Inc.
14.21
+0.78%