NYSE - Delayed Quote • USD
InvenTrust Properties Corp. (IVT)
At close: June 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621C00022500 | 4/10/2024 5:19 PM | 22.5 | 2.10 | 1.20 | 5.00 | 0.00 | 0.00% | - | 15 | 80.66% |
| IVT240621C00025000 | 6/6/2024 7:13 PM | 25 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.20% |
| IVT240621C00030000 | 1/24/2024 5:04 PM | 30 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 545 | 551 | 74.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621P00017500 | 10/23/2023 1:33 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 16 | 50.00% |
| IVT240621P00020000 | 4/8/2024 7:55 PM | 20 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 31 | 69.14% |
| IVT240621P00022500 | 4/10/2024 7:48 PM | 22.5 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 106 | 64.84% |
| IVT240621P00025000 | 5/20/2024 4:46 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SITC SITE Centers Corp.
14.67
+0.34%
NTST NETSTREIT Corp.
17.27
+0.82%
AKR Acadia Realty Trust
17.34
+0.23%
ROIC Retail Opportunity Investments Corp.
12.60
+0.24%
KRG Kite Realty Group Trust
22.27
+1.37%
KIM-PL Kimco Realty Corporation
20.92
-0.38%
GTY Getty Realty Corp.
27.52
+0.40%
REG Regency Centers Corporation
61.48
+0.36%
FRT-PC Federal Realty Investment Trust
21.16
+0.47%
PINE Alpine Income Property Trust, Inc.
15.48
-0.06%