NYSE - Delayed Quote • USD
AptarGroup, Inc. (ATR)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00145000 | 5/28/2024 3:58 PM | 145 | 3.50 | 1.00 | 5.90 | 0.00 | 0.00% | 1 | 7 | 32.39% |
| ATR240621C00150000 | 5/17/2024 1:30 PM | 150 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 42.33% |
| ATR240621C00155000 | 5/15/2024 1:30 PM | 155 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 56.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00145000 | 5/21/2024 1:50 PM | 145 | 2.09 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 44.29% |
| ATR240621P00150000 | 4/29/2024 5:44 PM | 150 | 4.10 | 2.50 | 7.40 | 0.00 | 0.00% | - | 1 | 44.46% |
Related Tickers
TFX Teleflex Incorporated
209.07
+1.18%
AZTA Azenta, Inc.
50.51
-0.86%
ANIK Anika Therapeutics, Inc.
25.65
-0.23%
ICUI ICU Medical, Inc.
106.34
+2.71%
HAE Haemonetics Corporation
84.08
-0.67%
STVN Stevanato Group S.p.A.
20.32
+3.83%
UTMD Utah Medical Products, Inc.
68.29
+1.74%
MMSI Merit Medical Systems, Inc.
81.15
+0.30%
RGEN Repligen Corporation
149.09
+0.61%
EMBC Embecta Corp.
12.37
-0.48%