NYSE - Delayed Quote • USD
Teleflex Incorporated (TFX)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 5/8/2024 1:30 PM | 200 | 5.40 | 16.00 | 24.30 | 0.00 | 0.00% | - | 1 | 53.24% |
| TFX240621C00210000 | 5/13/2024 5:18 PM | 210 | 2.30 | 8.00 | 16.90 | 0.00 | 0.00% | 1 | 1 | 48.19% |
| TFX240621C00220000 | 5/13/2024 2:33 PM | 220 | 2.15 | 1.10 | 9.80 | 0.00 | 0.00% | 32 | 100 | 40.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00195000 | 5/8/2024 1:30 PM | 195 | 3.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 51.62% |
Related Tickers
COO The Cooper Companies, Inc.
97.31
-0.60%
WST West Pharmaceutical Services, Inc.
355.64
+0.43%
ICUI ICU Medical, Inc.
103.99
-2.15%
XRAY DENTSPLY SIRONA Inc.
28.28
-0.35%
MMSI Merit Medical Systems, Inc.
81.89
-0.45%
HAE Haemonetics Corporation
95.73
+0.98%
RMD ResMed Inc.
218.57
-0.64%
OSUR OraSure Technologies, Inc.
4.9200
-5.93%
RGEN Repligen Corporation
171.94
+0.53%
BAX Baxter International Inc.
35.25
+0.23%