NasdaqGS - Delayed Quote • USD
Azenta, Inc. (AZTA)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00035000 | 11/3/2023 1:32 PM | 35 | 17.00 | 22.00 | 26.80 | 0.00 | 0.00% | 1 | 1 | 299.56% |
| AZTA240621C00045000 | 4/17/2024 2:15 PM | 45 | 9.70 | 5.50 | 8.10 | 0.00 | 0.00% | 1 | 2 | 50.64% |
| AZTA240621C00055000 | 5/15/2024 3:58 PM | 55 | 1.39 | 0.30 | 2.15 | 0.00 | 0.00% | 1 | 59 | 59.28% |
| AZTA240621C00060000 | 5/14/2024 7:43 PM | 60 | 0.42 | 1.00 | 4.80 | 0.00 | 0.00% | 1 | 44 | 94.97% |
| AZTA240621C00065000 | 5/15/2024 1:56 PM | 65 | 1.35 | 0.00 | 1.80 | 0.00 | 0.00% | 10 | 63 | 72.61% |
| AZTA240621C00070000 | 4/15/2024 6:18 PM | 70 | 0.74 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 44 | 106.98% |
| AZTA240621C00075000 | 4/4/2024 1:30 PM | 75 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 134.42% |
| AZTA240621C00080000 | 4/16/2024 1:30 PM | 80 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| AZTA240621C00085000 | 3/21/2024 1:30 PM | 85 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 158.20% |
| AZTA240621C00090000 | 4/3/2024 1:30 PM | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| AZTA240621C00095000 | 3/27/2024 1:30 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| AZTA240621C00100000 | 4/3/2024 1:30 PM | 100 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00022500 | 4/29/2024 1:30 PM | 22.5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 272.66% |
| AZTA240621P00035000 | 12/12/2023 5:01 PM | 35 | 0.70 | 0.00 | 3.80 | 0.00 | 0.00% | - | 4 | 138.87% |
| AZTA240621P00040000 | 4/5/2024 1:30 PM | 40 | 0.85 | 0.35 | 1.05 | 0.00 | 0.00% | 2 | 3 | 71.44% |
| AZTA240621P00045000 | 4/5/2024 1:30 PM | 45 | 1.35 | 0.85 | 2.10 | 0.00 | 0.00% | 1 | 4 | 62.50% |
| AZTA240621P00050000 | 4/1/2024 1:30 PM | 50 | 1.55 | 0.90 | 0.00 | 0.00 | 0.00% | 1 | 80 | 1.56% |
| AZTA240621P00055000 | 2/7/2024 8:30 PM | 55 | 2.50 | 0.90 | 4.90 | 0.00 | 0.00% | 40 | 44 | 34.60% |
| AZTA240621P00060000 | 4/15/2024 4:35 PM | 60 | 8.13 | 6.20 | 11.00 | 0.00 | 0.00% | 1 | 31 | 76.47% |
| AZTA240621P00065000 | 12/13/2023 5:27 PM | 65 | 10.40 | 5.90 | 8.80 | 0.00 | 0.00% | - | 4 | 0.00% |
| AZTA240621P00075000 | 12/14/2023 8:06 PM | 75 | 14.70 | 12.00 | 13.50 | 0.00 | 0.00% | - | 11 | 0.00% |
Related Tickers
ANIK Anika Therapeutics, Inc.
25.40
-0.39%
ATRI Atrion Corporation
465.25
+2.06%
TECN.SW Tecan Group AG
333.20
-2.91%
ANGO AngioDynamics, Inc.
6.04
-5.92%
CTEC.L ConvaTec Group PLC
254.60
-0.31%
HBIO Harvard Bioscience, Inc.
3.3700
-2.03%
MMSI Merit Medical Systems, Inc.
81.89
-0.45%
HAZ.DU Haemonetics Corp
86.00
+1.18%
CBH.DU Coloplast A/S
11.30
+0.89%
ADDLF AddLife AB (publ)
7.94
-77.50%