NYSE - Nasdaq Real Time Price • USD
Agree Realty Corporation (ADC)
As of 2:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 5/28/2024 5:53 PM | 60 | 0.55 | 0.50 | 0.95 | -0.10 | -15.38% | 5 | 223 | 20.39% |
| ADC240621C00065000 | 5/24/2024 4:00 PM | 65 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 15 | 25.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 5/24/2024 4:28 PM | 50 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 33.79% |
| ADC240621P00055000 | 5/28/2024 3:22 PM | 55 | 0.11 | 0.10 | 0.15 | 0.01 | 10.00% | 34 | 96 | 22.07% |
| ADC240621P00060000 | 5/28/2024 4:19 PM | 60 | 1.08 | 0.90 | 1.50 | -0.42 | -28.00% | 1 | 96 | 17.92% |
| ADC240621P00065000 | 5/20/2024 7:45 PM | 65 | 4.70 | 3.70 | 6.80 | 0.00 | 0.00% | - | 1 | 48.88% |
Related Tickers
NNN NNN REIT, Inc.
41.01
-0.71%
O Realty Income Corporation
51.77
-0.79%
FRT Federal Realty Investment Trust
98.25
+0.19%
SPG Simon Property Group, Inc.
147.54
-0.23%
WSR Whitestone REIT
12.91
+1.22%
KIM Kimco Realty Corporation
18.33
-0.76%
GTY Getty Realty Corp.
27.04
-1.02%
KRG Kite Realty Group Trust
21.08
+0.26%
SKT Tanger Inc.
27.12
-0.93%
REG Regency Centers Corporation
59.22
-0.12%