NYSE - Delayed Quote • USD
Agree Realty Corporation (ADC)
At close: 4:00 PM EDT
After hours: 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 5/28/2024 7:39 PM | 60 | 0.58 | 0.35 | 0.85 | -0.07 | -10.77% | 9 | 223 | 19.07% |
| ADC240621C00065000 | 5/24/2024 4:00 PM | 65 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 15 | 25.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 5/24/2024 4:28 PM | 50 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 33.79% |
| ADC240621P00055000 | 5/28/2024 6:27 PM | 55 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 35 | 96 | 21.92% |
| ADC240621P00060000 | 5/28/2024 6:53 PM | 60 | 1.35 | 1.00 | 2.00 | -0.15 | -10.00% | 2 | 96 | 25.66% |
| ADC240621P00065000 | 5/20/2024 7:45 PM | 65 | 4.70 | 3.70 | 6.60 | 0.00 | 0.00% | - | 1 | 43.97% |
Related Tickers
NNN NNN REIT, Inc.
40.77
-1.28%
O Realty Income Corporation
51.57
-1.17%
FRT Federal Realty Investment Trust
98.00
-0.06%
SPG Simon Property Group, Inc.
147.18
-0.47%
WSR Whitestone REIT
12.98
+1.80%
KIM Kimco Realty Corporation
18.23
-1.30%
GTY Getty Realty Corp.
26.95
-1.35%
KRG Kite Realty Group Trust
20.98
-0.19%
SKT Tanger Inc.
27.11
-0.95%
REG Regency Centers Corporation
58.91
-0.64%