^AXSJ S&P/ASX 200 Cons Staples

12,183.40

+0.33%

 

^AXHJ S&P/ASX 200 Health Care

43,456.70

+1.60%

 

^AXFJ S&P/ASX 200 Financials

7,507.30

+0.36%

 

^AXEJ S&P/ASX 200 Energy

9,927.30

-0.64%

 

^AXMJ S&P/ASX 200 Materials

17,307.50

-0.48%

 

^AXTJ S&P/ASX 200 Communication

1,494.80

+1.03%

 

^AXIJ S&P/ASX 200 Info Tech

2,314.60

+2.14%

 

^AXNJ S&P/ASX 200 Industrials

6,886.30

+0.51%

 

^AXUJ S&P/ASX 200 Utilities

8,974.20

+0.66%

 

^AXPJ S&P/ASX 200 A-REIT

1,668.10

+1.27%

 

^AXXJ S&P/ASX 200 Fin-x-Prop

8,373.20

+0.37%

 

^AXSO S&P/ASX SMALL ORDINARIES

2,962.00

+0.50%

 

^AXKO S&P/ASX 300

7,692.20

+0.45%

 

^AXMD S&P/ASX MIDCAP50

9,606.90

+0.53%

 

^AXMM S&P/ASX 300 Metal & Mining

5,697.50

-0.61%

 

^AXGD S&P/ASX All Ords Gold

7,447.40

+0.34%

 

^GSPC S&P 500

5,420.48

-0.01%

 

^DJI Dow Jones Industrial Average

38,479.05

-0.60%

 

^IXIC NASDAQ Composite

17,673.76

+0.37%

 

^NYA NYSE COMPOSITE (DJ)

17,870.23

-0.75%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,619.32

-1.58%

 

^BUK100P Cboe UK 100

812.27

-0.87%

 

^RUT Russell 2000

2,042.91

-0.69%

 

^VIX CBOE Volatility Index

12.14

+0.83%

 

^FTSE FTSE 100

8,157.29

-0.71%

 

^GDAXI DAX PERFORMANCE-INDEX

18,346.18

-1.53%

 

^FCHI CAC 40

7,717.07

-1.88%

 

^STOXX50E ESTX 50 PR.EUR

4,953.20

-1.61%

 

^N100 Euronext 100 Index

1,508.04

-1.61%

 

^BFX BEL 20

3,882.00

-0.63%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,720.47

-0.40%

 

^HSI HANG SENG INDEX

18,112.63

+0.97%

 

000001.SS SSE Composite Index

3,028.92

-0.28%

 

399001.SZ Shenzhen Index

9,206.24

-0.69%

 

^STI STI Index

3,324.53

+0.52%

 

^AXJO S&P/ASX 200

7,749.70

+0.44%

 

^AORD ALL ORDINARIES

8,002.50

+0.49%

 

^BSESN S&P BSE SENSEX

76,810.90

+0.27%

 

^JKSE IDX COMPOSITE

6,831.56

-0.27%

 

^KLSE FTSE Bursa Malaysia KLCI

1,610.17

+0.08%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,872.64

+1.11%

 

^KS11 KOSPI Composite Index

2,754.89

+0.98%

 

^TWII TSEC weighted index

22,312.04

+1.19%

 

^GSPTSE S&P/TSX Composite index

21,756.98

-0.93%

 

^BVSP IBOVESPA

119,612.09

-0.27%

 

^MXX IPC MEXICO

52,669.11

-0.58%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,965.39

+0.32%

 

^CASE30 EGX 30 Price Return Index

26,417.60

+1.09%

 

^JN0U.JO Top 40 USD Net TRI Index

4,101.03

-0.40%