^RUI Russell 1000

2,903.33

+0.12%

 

^RUA Russell 3000

3,031.99

+0.12%

 

^DJU Dow Jones Utility Average

951.42

+0.15%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^DJT Dow Jones Transportation Averag

15,501.43

-0.38%

 

^DJA Dow Jones Composite Average

12,740.24

+0.14%

 

^XAU PHLX GOLD and SILVER SECTOR I

149.23

+3.76%

 

^IRX 13 WEEK TREASURY BILL

5.24

-0.06%

 

^SP600 S&P 600

1,338.69

-0.16%

 

^SPSUPX S&P COMP1500

1,201.29

+0.11%

 

^FVX Treasury Yield 5 Years

4.4410

+0.95%

 

^NWX NYSE ARCA NETWORKING INDEX

813.04

+0.96%

 

^PSE NYSE Arca Tech 100 Index

6,601.00

-0.23%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,693.18

+0.31%

 

^XOI NYSE ARCA OIL and GAS INDEX

2,122.27

+1.64%

 

^NBI NASDAQ Biotechnology

4,432.97

-0.45%

 

^GSPC S&P 500

5,303.27

+0.12%

 

^DJI Dow Jones Industrial Average

40,003.59

+0.34%

 

^IXIC NASDAQ Composite

16,685.97

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,388.26

+0.39%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,971.18

+1.28%

 

^BUK100P Cboe UK 100

842.98

+0.33%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^VIX CBOE Volatility Index

12.23

+2.00%

 

^FTSE FTSE 100

8,445.94

+0.30%

 

^GDAXI DAX PERFORMANCE-INDEX

18,764.87

+0.32%

 

^FCHI CAC 40

8,197.54

+0.37%

 

^STOXX50E ESTX 50 PR.EUR

5,071.71

-0.01%

 

^N100 Euronext 100 Index

1,553.56

+0.05%

 

^BFX BEL 20

4,012.20

+0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,069.68

+0.73%

 

^HSI HANG SENG INDEX

19,636.22

+0.42%

 

000001.SS SSE Composite Index

3,171.15

+0.54%

 

399001.SZ Shenzhen Index

9,750.82

+0.43%

 

^STI STI Index

3,311.50

-0.06%

 

^AXJO S&P/ASX 200

7,863.70

+0.63%

 

^AORD ALL ORDINARIES

8,132.10

+0.62%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,264.60

-0.72%

 

^KLSE FTSE Bursa Malaysia KLCI

1,624.48

+0.49%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,735.71

+0.31%

 

^KS11 KOSPI Composite Index

2,742.14

+0.64%

 

^TWII TSEC weighted index

21,271.63

+0.06%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,150.71

-0.10%

 

^MXX IPC MEXICO

57,583.08

+0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,980.58

+0.57%

 

^CASE30 EGX 30 Price Return Index

27,510.30

+0.71%

 

^JN0U.JO Top 40 USD Net TRI Index

4,360.86

+0.65%