NasdaqCM - Delayed Quote USD

China Automotive Systems, Inc. (CAAS)

3.9700 +0.0600 (+1.53%)
At close: June 7 at 4:00 PM EDT
4.0384 +0.07 (+1.72%)
Pre-Market: 9:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAAS240621C00002500 6/4/2024 1:36 PM 2.5 1.65 0.00 0.00 0.00 0.00% 1 2 0.00%
CAAS240621C00005000 5/21/2024 2:47 PM 5 0.08 0.00 0.00 0.00 0.00% 40 42 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAAS240621P00002500 5/20/2024 5:51 PM 2.5 0.75 0.00 0.00 0.00 0.00% - 5 50.00%

Related Tickers

CYD China Yuchai International Limited
8.86
+5.04%
 
CVGI Commercial Vehicle Group, Inc.
5.36
-1.47%
 
DORM Dorman Products, Inc.
90.22
-0.43%
 
CPS Cooper-Standard Holdings Inc.
12.58
-4.62%
 
KNDI Kandi Technologies Group, Inc.
2.0400
-2.86%
 
ALSN Allison Transmission Holdings, Inc.
73.61
+0.75%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.53
-1.57%
 
CDTI CDTi Advanced Materials, Inc.
0.6500
-7.14%
 
FOXF Fox Factory Holding Corp.
44.59
-2.06%
 
FLES Auto Parts 4Less Group, Inc.
0.0086
-4.44%