NYSE - Delayed Quote • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 5/17/2024 7:48 PM | 8 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 320 | 78 | 38.67% |
| AXL240621C00009000 | 5/2/2024 7:07 PM | 9 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 7 | 49.81% |
| AXL240621C00010000 | 4/22/2024 1:31 PM | 10 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 34 | 102.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 4/23/2024 5:43 PM | 6 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 78.91% |
| AXL240621P00007000 | 5/16/2024 3:40 PM | 7 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 11 | 53.13% |
| AXL240621P00008000 | 5/15/2024 7:25 PM | 8 | 0.36 | 0.25 | 0.35 | 0.00 | 0.00% | 4 | 6 | 33.40% |
Related Tickers
DAN Dana Incorporated
14.03
-0.64%
ALV Autoliv, Inc.
125.18
-0.82%
LEA Lear Corporation
130.68
-0.39%
SRI Stoneridge, Inc.
16.86
+3.25%
CPS Cooper-Standard Holdings Inc.
14.28
-1.86%
MPAA Motorcar Parts of America, Inc.
4.9500
-1.00%
BWA BorgWarner Inc.
37.09
-1.44%
ADNT Adient plc
29.12
-1.75%
ALSN Allison Transmission Holdings, Inc.
75.14
+0.08%
PHIN PHINIA Inc.
44.98
+1.28%