NasdaqGS - Nasdaq Real Time Price • USD
Dorman Products, Inc. (DORM)
At close: May 24 at 4:00 PM EDT
After hours: May 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 5/9/2024 2:57 PM | 90 | 4.75 | 3.30 | 4.90 | 0.00 | 0.00% | 100 | 103 | 39.40% |
| DORM240621C00095000 | 5/21/2024 2:53 PM | 95 | 1.80 | 0.80 | 2.50 | 0.00 | 0.00% | 5 | 155 | 38.33% |
| DORM240621C00100000 | 5/27/2024 4:13 AM | 100 | 0.70 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 42.97% |
| DORM240621C00110000 | 4/18/2024 1:30 PM | 110 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 79.86% |
| DORM240621C00125000 | 4/24/2024 4:08 PM | 125 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 110.11% |
| DORM240621C00130000 | 5/16/2024 2:34 PM | 130 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 10 | 60.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00075000 | 4/29/2024 1:47 PM | 75 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 11 | 93.51% |
| DORM240621P00085000 | 5/7/2024 2:39 PM | 85 | 0.85 | 0.10 | 2.20 | 0.00 | 0.00% | - | 50 | 52.39% |
| DORM240621P00090000 | 5/22/2024 3:35 PM | 90 | 1.75 | 1.40 | 2.60 | 0.00 | 0.00% | 20 | 29 | 36.23% |
Related Tickers
MNRO Monro, Inc.
23.51
+2.71%
SMP Standard Motor Products, Inc.
30.35
+0.90%
PLOW Douglas Dynamics, Inc.
25.26
-0.28%
THRM Gentherm Incorporated
49.21
+2.52%
GNTX Gentex Corporation
34.36
+1.63%
MPAA Motorcar Parts of America, Inc.
5.38
+5.28%
SRI Stoneridge, Inc.
16.04
+0.38%
FOXF Fox Factory Holding Corp.
44.69
+2.10%
ALSN Allison Transmission Holdings, Inc.
75.80
+1.28%
VC Visteon Corporation
109.85
+0.96%