NasdaqGS - Delayed Quote • USD
Fox Factory Holding Corp. (FOXF)
At close: May 9 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 4/29/2024 7:13 PM | 35 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 32 | 0.00% |
| FOXF240517C00040000 | 5/3/2024 1:30 PM | 40 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 240 | 0.00% |
| FOXF240517C00045000 | 5/9/2024 7:05 PM | 45 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 372 | 0.00% |
| FOXF240517C00050000 | 5/7/2024 3:47 PM | 50 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 12.50% |
| FOXF240517C00055000 | 5/6/2024 7:48 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 323 | 25.00% |
| FOXF240517C00060000 | 4/22/2024 4:28 PM | 60 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 50.00% |
| FOXF240517C00065000 | 5/2/2024 5:01 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 12 | 50.00% |
| FOXF240517C00070000 | 5/2/2024 6:31 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,608 | 1,609 | 50.00% |
| FOXF240517C00075000 | 4/9/2024 4:11 PM | 75 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 60 | 125.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 4/22/2024 5:21 PM | 22.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 57 | 50.00% |
| FOXF240517P00025000 | 5/2/2024 1:51 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 142 | 50.00% |
| FOXF240517P00030000 | 5/3/2024 1:30 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5,004 | 50.00% |
| FOXF240517P00035000 | 5/9/2024 7:54 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5,149 | 50.00% |
| FOXF240517P00040000 | 5/9/2024 6:37 PM | 40 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 173 | 25.00% |
| FOXF240517P00045000 | 5/9/2024 6:16 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 416 | 12.50% |
| FOXF240517P00050000 | 5/2/2024 1:30 PM | 50 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 25 | 0.00% |
| FOXF240517P00055000 | 4/2/2024 2:41 PM | 55 | 6.02 | 14.00 | 18.50 | 0.00 | 0.00% | 2 | 4 | 406.98% |
| FOXF240517P00060000 | 3/21/2024 7:00 PM | 60 | 11.04 | 17.00 | 21.90 | 0.00 | 0.00% | - | 10 | 390.48% |
Related Tickers
XPEL XPEL, Inc.
33.09
+2.48%
DAN Dana Incorporated
13.58
+0.52%
LKQ LKQ Corporation
44.32
+0.84%
MLR Miller Industries, Inc.
57.90
+4.87%
DORM Dorman Products, Inc.
92.20
+1.06%
GTX Garrett Motion Inc.
9.47
+0.96%
BWA BorgWarner Inc.
37.72
+0.56%
PLOW Douglas Dynamics, Inc.
24.81
+2.44%
APTV Aptiv PLC
83.69
+0.59%
VC Visteon Corporation
115.47
-0.90%