NasdaqGS - Delayed Quote USD

Kandi Technologies Group, Inc. (KNDI)

2.2300 -0.0100 (-0.45%)
At close: May 17 at 4:00 PM EDT
2.2300 0.00 (0.00%)
After hours: May 17 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNDI240621C00001000 4/29/2024 5:15 PM 1 1.57 0.75 2.00 0.00 0.00% 1 3 309.38%
KNDI240621C00002000 4/25/2024 2:02 PM 2 0.70 0.25 0.40 0.00 0.00% 1 75 73.44%
KNDI240621C00003000 5/10/2024 6:02 PM 3 0.05 0.00 0.05 0.00 0.00% 16 831 73.44%
KNDI240621C00004000 5/9/2024 6:58 PM 4 0.05 0.00 0.05 0.00 0.00% 10 945 118.75%
KNDI240621C00005000 2/14/2024 3:09 PM 5 0.04 0.00 0.10 0.00 0.00% 50 100 175.00%
KNDI240621C00006000 4/19/2024 1:30 PM 6 0.05 0.00 0.05 0.00 0.00% 1 30 176.56%
KNDI240621C00007000 10/31/2023 7:59 PM 7 0.09 0.00 0.20 0.00 0.00% 75 200 260.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNDI240621P00002000 4/18/2024 4:06 PM 2 0.10 0.00 0.15 0.00 0.00% 1 106 64.06%
KNDI240621P00003000 5/14/2024 5:28 PM 3 0.80 0.55 1.50 0.00 0.00% 1 133 178.91%
KNDI240621P00004000 1/11/2024 2:43 PM 4 1.10 1.30 1.55 0.00 0.00% 220 535 0.00%
KNDI240621P00005000 12/29/2023 3:58 PM 5 2.25 1.50 2.35 0.00 0.00% 20 21 0.00%

Related Tickers

FRSX Foresight Autonomous Holdings Ltd.
1.1800
+0.85%
 
HYLN Hyliion Holdings Corp.
1.5900
-1.85%
 
HYZN Hyzon Motors Inc.
0.5494
-0.11%
 
LAZR Luminar Technologies, Inc.
1.7200
-0.58%
 
HLLY Holley Inc.
3.8500
-1.53%
 
QS QuantumScape Corporation
5.60
-3.61%
 
WPRT Westport Fuel Systems Inc.
6.31
+0.64%
 
HSAI Hesai Group
5.15
+0.10%
 
GPC Genuine Parts Company
152.89
-0.79%
 
CAAS China Automotive Systems, Inc.
3.5500
+0.28%