NasdaqCM - Nasdaq Real Time Price • USD
China Automotive Systems, Inc. (CAAS)
At close: May 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 5/14/2024 3:03 PM | 2.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CAAS240517C00005000 | 5/13/2024 7:31 PM | 5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CAAS240517C00007500 | 3/22/2024 3:14 PM | 7.5 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 44 | 8 | 678.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 1/19/2024 4:07 PM | 2.5 | 0.19 | 0.05 | 0.15 | 0.00 | 0.00% | 30 | 45 | 387.50% |
| CAAS240517P00005000 | 1/29/2024 6:44 PM | 5 | 1.60 | 1.65 | 1.95 | 0.00 | 0.00% | 5 | 6 | 531.25% |
Related Tickers
CYD China Yuchai International Limited
8.23
+0.24%
CVGI Commercial Vehicle Group, Inc.
5.30
-3.64%
CPS Cooper-Standard Holdings Inc.
14.72
+0.07%
SMP Standard Motor Products, Inc.
31.84
-0.78%
AXL American Axle & Manufacturing Holdings, Inc.
7.85
+2.35%
CREV Carbon Revolution Public Limited Company
11.47
-2.00%
ALV Autoliv, Inc.
122.04
-0.39%
SRI Stoneridge, Inc.
16.30
+1.62%
ALSN Allison Transmission Holdings, Inc.
75.20
+0.67%
ECX ECARX Holdings Inc.
1.6500
+0.61%