NYSE - Nasdaq Real Time Price • USD
World Kinect Corporation (WKC)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240517C00015000 | 9/28/2023 3:04 PM | 15 | 8.74 | 3.40 | 4.50 | 0.00 | 0.00% | 22 | 22 | 0.00% |
| WKC240517C00020000 | 10/23/2023 7:33 PM | 20 | 3.00 | 2.50 | 3.20 | 0.00 | 0.00% | 14 | 42 | 0.00% |
| WKC240517C00022500 | 5/14/2024 2:23 PM | 22.5 | 2.85 | 2.70 | 4.90 | 0.00 | 0.00% | 12 | 17 | 373.44% |
| WKC240517C00025000 | 5/16/2024 3:12 PM | 25 | 0.25 | 0.50 | 0.80 | 0.00 | 0.00% | 9 | 180 | 50.00% |
| WKC240517C00030000 | 4/15/2024 4:11 PM | 30 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 49 | 242.19% |
| WKC240517C00035000 | 12/22/2023 6:08 PM | 35 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 478.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240517P00015000 | 12/18/2023 3:00 PM | 15 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | - | 28 | 678.13% |
| WKC240517P00017500 | 2/15/2024 5:57 PM | 17.5 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 131 | 605.47% |
| WKC240517P00020000 | 4/26/2024 2:14 PM | 20 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 751 | 438.28% |
| WKC240517P00022500 | 4/26/2024 6:36 PM | 22.5 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 282.03% |
| WKC240517P00025000 | 5/16/2024 2:04 PM | 25 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 64.06% |
Related Tickers
CSAN Cosan S.A.
11.14
-0.85%
DK Delek US Holdings, Inc.
28.73
+3.49%
SGU Star Group, L.P.
9.81
-3.35%
VVV Valvoline Inc.
41.94
-0.72%
PARR Par Pacific Holdings, Inc.
29.15
+1.00%
DKL Delek Logistics Partners, LP
39.20
+0.88%
I7B.SG Idemitsu Kosan Co Ltd
5.90
+0.85%
NEF.F Neste Oyj
19.23
-0.31%
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
4.5000
0.00%
PBF PBF Energy Inc.
51.34
+4.52%