NYSE - Nasdaq Real Time Price • USD
Delek Logistics Partners, LP (DKL)
At close: May 20 at 4:00 PM EDT
After hours: May 20 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621C00035000 | 5/10/2024 6:21 PM | 35 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DKL240621C00040000 | 5/20/2024 7:18 PM | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621P00035000 | 5/7/2024 2:28 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| DKL240621P00040000 | 5/1/2024 1:30 PM | 40 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DKL240621P00045000 | 5/17/2024 3:23 PM | 45 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CAPL CrossAmerica Partners LP
19.91
-0.05%
DK Delek US Holdings, Inc.
28.34
-1.12%
CVI CVR Energy, Inc.
29.47
-0.44%
WKC World Kinect Corporation
24.93
-2.24%
CSAN Cosan S.A.
11.23
+0.81%
PARR Par Pacific Holdings, Inc.
28.56
-1.14%
SGU Star Group, L.P.
10.19
+0.20%
SUN Sunoco LP
53.99
+0.32%
VVV Valvoline Inc.
41.41
-0.86%
DINO HF Sinclair Corporation
57.24
-2.00%