NYSE - Delayed Quote • USD
Par Pacific Holdings, Inc. (PARR)
At close: May 20 at 4:00 PM EDT
After hours: May 20 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00025000 | 5/16/2024 1:30 PM | 25 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PARR240621C00030000 | 5/20/2024 5:09 PM | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| PARR240621C00035000 | 5/7/2024 1:30 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PARR240621C00040000 | 4/23/2024 6:57 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| PARR240621C00045000 | 4/11/2024 2:41 PM | 45 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 106.54% |
| PARR240621C00050000 | 3/20/2024 7:00 PM | 50 | 0.57 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 123.63% |
| PARR240621C00055000 | 2/12/2024 7:51 PM | 55 | 0.45 | 0.00 | 3.80 | 0.00 | 0.00% | - | 1 | 214.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00020000 | 11/9/2023 5:47 PM | 20 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | - | 1 | 100.59% |
| PARR240621P00022500 | 5/14/2024 4:00 PM | 22.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| PARR240621P00025000 | 5/15/2024 6:09 PM | 25 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PARR240621P00030000 | 5/16/2024 5:08 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PARR240621P00035000 | 5/8/2024 7:49 PM | 35 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PARR240621P00040000 | 4/5/2024 7:14 PM | 40 | 2.80 | 8.60 | 9.70 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| PARR240621P00045000 | 2/15/2024 3:00 PM | 45 | 6.30 | 7.90 | 8.60 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
PBF PBF Energy Inc.
49.72
-3.40%
DK Delek US Holdings, Inc.
28.34
-1.12%
DINO HF Sinclair Corporation
57.24
-2.00%
VVV Valvoline Inc.
41.41
-0.86%
SGU Star Group, L.P.
10.19
+0.20%
WKC World Kinect Corporation
24.93
-2.24%
DKL Delek Logistics Partners, LP
39.43
-0.20%
CAPL CrossAmerica Partners LP
19.91
-0.05%
CSAN Cosan S.A.
11.23
+0.81%
CVI CVR Energy, Inc.
29.47
-0.44%