NYSE - Delayed Quote • USD
Valvoline Inc. (VVV)
At close: May 20 at 4:00 PM EDT
After hours: May 20 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00035000 | 5/2/2024 7:05 PM | 35 | 7.74 | 6.10 | 8.70 | 0.00 | 0.00% | 20 | 20 | 71.97% |
| VVV240621C00040000 | 5/15/2024 6:19 PM | 40 | 3.60 | 1.50 | 4.80 | 0.00 | 0.00% | 1 | 6 | 84.57% |
| VVV240621C00045000 | 5/17/2024 7:31 PM | 45 | 0.17 | 0.00 | 1.55 | 0.00 | 0.00% | 5 | 12 | 59.08% |
| VVV240621C00050000 | 4/29/2024 7:57 PM | 50 | 0.10 | 0.00 | 3.60 | 0.00 | 0.00% | 1 | 0 | 92.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00035000 | 4/29/2024 1:30 PM | 35 | 0.20 | 0.00 | 3.70 | 0.00 | 0.00% | - | 1 | 96.29% |
| VVV240621P00040000 | 4/29/2024 3:07 PM | 40 | 0.60 | 0.00 | 1.35 | 0.00 | 0.00% | 25 | 165 | 41.11% |
| VVV240621P00045000 | 5/14/2024 1:56 PM | 45 | 2.80 | 2.95 | 4.30 | 0.00 | 0.00% | 1 | 1 | 39.55% |
Related Tickers
WKC World Kinect Corporation
24.93
-2.24%
PARR Par Pacific Holdings, Inc.
28.56
-1.14%
CSAN Cosan S.A.
11.23
+0.81%
SGU Star Group, L.P.
10.19
+0.20%
DK Delek US Holdings, Inc.
28.34
-1.12%
DINO HF Sinclair Corporation
57.24
-2.00%
DKL Delek Logistics Partners, LP
39.43
-0.20%
CAPL CrossAmerica Partners LP
19.91
-0.05%
CVI CVR Energy, Inc.
29.47
-0.44%
PBF PBF Energy Inc.
49.72
-3.40%