NYSE - Delayed Quote • USD
Taylor Morrison Home Corporation (TMHC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621C00055000 | 5/17/2024 4:17 PM | 55 | 5.80 | 5.00 | 7.90 | -1.10 | -15.94% | 1 | 3 | 69.39% |
| TMHC240621C00060000 | 5/15/2024 5:00 PM | 60 | 3.30 | 1.65 | 3.20 | 0.00 | 0.00% | 1 | 23 | 42.33% |
| TMHC240621C00065000 | 5/3/2024 1:58 PM | 65 | 0.85 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 3 | 47.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TPH Tri Pointe Homes, Inc.
39.98
+0.20%
MTH Meritage Homes Corporation
183.00
-0.02%
CCS Century Communities, Inc.
88.39
+1.29%
BZH Beazer Homes USA, Inc.
28.77
+1.30%
MHO M/I Homes, Inc.
129.24
+1.25%
LEN-B Lennar Corporation
154.22
+0.72%
SKY Skyline Champion Corporation
80.21
+0.87%
LEGH Legacy Housing Corporation
23.77
-0.21%
LGIH LGI Homes, Inc.
104.63
-0.58%
GRBK Green Brick Partners, Inc.
57.43
-0.07%