NYSE - Delayed Quote • USD
Green Brick Partners, Inc. (GRBK)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621C00055000 | 5/15/2024 3:05 PM | 55 | 4.00 | 3.60 | 4.10 | 0.00 | 0.00% | 15 | 103 | 39.67% |
| GRBK240621C00060000 | 5/17/2024 4:44 PM | 60 | 1.25 | 1.05 | 1.65 | -0.17 | -11.97% | 21 | 85 | 38.43% |
| GRBK240621C00065000 | 4/26/2024 7:35 PM | 65 | 0.88 | 0.15 | 0.60 | 0.00 | 0.00% | 2 | 2 | 39.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00045000 | 5/14/2024 5:01 PM | 45 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 114 | 63.92% |
| GRBK240621P00050000 | 5/15/2024 7:35 PM | 50 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 26 | 377 | 39.45% |
| GRBK240621P00055000 | 5/17/2024 3:49 PM | 55 | 1.30 | 0.95 | 1.50 | 0.10 | 8.33% | 10 | 212 | 37.01% |
Related Tickers
MHO M/I Homes, Inc.
129.24
+1.25%
CCS Century Communities, Inc.
88.39
+1.29%
TMHC Taylor Morrison Home Corporation
60.12
+0.03%
CVCO Cavco Industries, Inc.
374.21
+0.65%
MTH Meritage Homes Corporation
183.00
-0.02%
BZH Beazer Homes USA, Inc.
28.77
+1.30%
TPH Tri Pointe Homes, Inc.
39.98
+0.20%
DFH Dream Finders Homes, Inc.
29.28
+2.06%
HOV Hovnanian Enterprises, Inc.
172.14
-0.80%
LGIH LGI Homes, Inc.
104.63
-0.58%