NasdaqGS - Delayed Quote • USD
LGI Homes, Inc. (LGIH)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 5/3/2024 1:30 PM | 90 | 9.10 | 13.50 | 18.00 | 0.00 | 0.00% | 1 | 1 | 74.76% |
| LGIH240621C00095000 | 5/6/2024 6:16 PM | 95 | 6.90 | 9.00 | 13.50 | 0.00 | 0.00% | 8 | 24 | 63.93% |
| LGIH240621C00100000 | 5/7/2024 2:39 PM | 100 | 5.10 | 7.30 | 9.50 | 0.00 | 0.00% | 3 | 26 | 55.79% |
| LGIH240621C00105000 | 5/14/2024 3:29 PM | 105 | 3.88 | 4.30 | 5.20 | 0.00 | 0.00% | 1 | 11 | 42.20% |
| LGIH240621C00110000 | 5/17/2024 4:24 PM | 110 | 2.46 | 2.25 | 3.20 | 0.30 | 13.89% | 2 | 9 | 41.90% |
| LGIH240621C00115000 | 5/17/2024 4:24 PM | 115 | 1.35 | 1.10 | 2.00 | 0.52 | 62.65% | 2 | 2 | 43.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00065000 | 4/29/2024 4:59 PM | 65 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 141.58% |
| LGIH240621P00070000 | 5/13/2024 1:30 PM | 70 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 30 | 82.42% |
| LGIH240621P00080000 | 5/15/2024 3:18 PM | 80 | 0.29 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 15 | 93.26% |
| LGIH240621P00085000 | 5/16/2024 7:58 PM | 85 | 0.49 | 0.10 | 3.80 | 0.00 | 0.00% | 1 | 10 | 72.61% |
| LGIH240621P00090000 | 5/10/2024 2:33 PM | 90 | 1.85 | 0.30 | 1.05 | 0.00 | 0.00% | 1 | 33 | 46.97% |
| LGIH240621P00095000 | 5/13/2024 2:13 PM | 95 | 2.20 | 1.20 | 1.90 | 0.00 | 0.00% | 2 | 21 | 44.53% |
| LGIH240621P00100000 | 5/14/2024 4:48 PM | 100 | 4.20 | 1.90 | 2.65 | 0.00 | 0.00% | 1 | 12 | 36.94% |
| LGIH240621P00105000 | 5/16/2024 1:41 PM | 105 | 4.00 | 4.20 | 5.30 | 0.00 | 0.00% | 6 | 13 | 40.09% |
Related Tickers
DHI D.R. Horton, Inc.
151.50
+0.35%
CCS Century Communities, Inc.
88.39
+1.29%
TMHC Taylor Morrison Home Corporation
60.12
+0.03%
MHO M/I Homes, Inc.
129.24
+1.25%
MTH Meritage Homes Corporation
183.00
-0.02%
GRBK Green Brick Partners, Inc.
57.43
-0.07%
IBP Installed Building Products, Inc.
211.83
-2.37%
PHM PulteGroup, Inc.
119.07
+0.35%
DFH Dream Finders Homes, Inc.
29.28
+2.06%
LEN Lennar Corporation
165.88
+0.41%