NYSE - Delayed Quote • USD
Skyline Champion Corporation (SKY)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00080000 | 5/17/2024 7:33 PM | 80 | 4.95 | 4.50 | 5.40 | 0.45 | 10.00% | 1 | 16 | 54.35% |
| SKY240621C00085000 | 5/17/2024 7:33 PM | 85 | 2.85 | 2.75 | 3.20 | -0.11 | -3.72% | 6 | 100 | 52.27% |
| SKY240621C00090000 | 5/17/2024 7:35 PM | 90 | 1.50 | 1.20 | 1.90 | -0.15 | -9.09% | 34 | 172 | 52.73% |
| SKY240621C00110000 | 4/22/2024 7:15 PM | 110 | 0.40 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 78.37% |
| SKY240621C00115000 | 4/23/2024 2:13 PM | 115 | 0.25 | 0.05 | 1.00 | 0.00 | 0.00% | - | 26 | 74.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00065000 | 5/17/2024 5:51 PM | 65 | 0.55 | 0.40 | 0.95 | -0.20 | -26.67% | 162 | 5 | 56.64% |
| SKY240621P00070000 | 5/17/2024 7:33 PM | 70 | 1.23 | 1.00 | 1.50 | -0.32 | -20.65% | 9 | 26 | 51.42% |
| SKY240621P00075000 | 5/17/2024 7:33 PM | 75 | 2.41 | 2.35 | 2.75 | 0.31 | 14.76% | 5 | 56 | 52.17% |
| SKY240621P00080000 | 5/17/2024 7:33 PM | 80 | 4.49 | 2.65 | 4.80 | 0.89 | 24.72% | 1 | 30 | 50.34% |
Related Tickers
CVCO Cavco Industries, Inc.
374.21
+0.65%
TMHC Taylor Morrison Home Corporation
60.12
+0.03%
LEGH Legacy Housing Corporation
23.77
-0.21%
CCS Century Communities, Inc.
88.39
+1.29%
IBP Installed Building Products, Inc.
211.83
-2.37%
MTH Meritage Homes Corporation
183.00
-0.02%
TPH Tri Pointe Homes, Inc.
39.98
+0.20%
BZH Beazer Homes USA, Inc.
28.77
+1.30%
HOV Hovnanian Enterprises, Inc.
172.14
-0.80%
BKG.L The Berkeley Group Holdings plc
5,310.00
-0.19%