NYSE - Delayed Quote • USD
THOR Industries, Inc. (THO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 3/7/2024 4:20 PM | 45 | 62.88 | 65.20 | 69.30 | 0.00 | 0.00% | 2 | 1 | 403.81% |
| THO240621C00050000 | 10/23/2023 1:34 PM | 50 | 41.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| THO240621C00070000 | 1/12/2024 5:40 PM | 70 | 44.65 | 47.10 | 51.90 | 0.00 | 0.00% | 2 | 24 | 320.83% |
| THO240621C00075000 | 5/1/2024 2:50 PM | 75 | 23.20 | 23.80 | 27.20 | 0.00 | 0.00% | 3 | 7 | 50.20% |
| THO240621C00080000 | 10/25/2023 5:41 PM | 80 | 15.90 | 24.60 | 25.70 | 0.00 | 0.00% | 1 | 0 | 112.52% |
| THO240621C00085000 | 3/6/2024 7:46 PM | 85 | 25.55 | 26.70 | 30.00 | 0.00 | 0.00% | 1 | 33 | 174.93% |
| THO240621C00090000 | 5/14/2024 5:25 PM | 90 | 16.62 | 11.80 | 14.00 | 0.00 | 0.00% | 1 | 6 | 55.02% |
| THO240621C00095000 | 5/10/2024 6:01 PM | 95 | 12.94 | 8.20 | 10.00 | 0.00 | 0.00% | 1 | 25 | 50.27% |
| THO240621C00100000 | 5/17/2024 7:27 PM | 100 | 5.20 | 5.30 | 5.80 | -1.31 | -20.12% | 8 | 136 | 45.52% |
| THO240621C00105000 | 5/17/2024 5:10 PM | 105 | 3.22 | 3.10 | 3.40 | -0.87 | -21.27% | 2 | 186 | 42.73% |
| THO240621C00110000 | 5/17/2024 7:54 PM | 110 | 1.65 | 1.60 | 1.85 | -0.65 | -28.26% | 51 | 242 | 41.22% |
| THO240621C00115000 | 5/17/2024 3:38 PM | 115 | 0.94 | 0.75 | 0.95 | -1.26 | -57.27% | 1 | 378 | 40.55% |
| THO240621C00120000 | 5/16/2024 6:03 PM | 120 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 8 | 428 | 41.02% |
| THO240621C00125000 | 5/17/2024 4:39 PM | 125 | 0.31 | 0.10 | 0.55 | -0.19 | -38.00% | 1 | 205 | 48.83% |
| THO240621C00130000 | 5/9/2024 7:15 PM | 130 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 340 | 51.51% |
| THO240621C00135000 | 4/16/2024 5:07 PM | 135 | 0.23 | 0.05 | 0.75 | 0.00 | 0.00% | 11 | 406 | 57.23% |
| THO240621C00140000 | 3/28/2024 1:38 PM | 140 | 0.98 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 378 | 57.47% |
| THO240621C00145000 | 3/4/2024 8:52 PM | 145 | 4.40 | 0.35 | 0.50 | 0.00 | 0.00% | 7 | 539 | 68.46% |
| THO240621C00150000 | 5/10/2024 3:00 PM | 150 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 224 | 53.52% |
| THO240621C00155000 | 5/10/2024 2:58 PM | 155 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 40 | 57.03% |
| THO240621C00165000 | 1/8/2024 2:55 PM | 165 | 0.50 | 0.10 | 0.70 | 0.00 | 0.00% | 3 | 0 | 85.64% |
| THO240621C00170000 | 3/6/2024 2:40 PM | 170 | 0.62 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 4 | 83.20% |
| THO240621C00175000 | 3/5/2024 8:59 PM | 175 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 86.82% |
| THO240621C00190000 | 5/13/2024 2:03 PM | 190 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 296 | 296 | 74.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 9/25/2023 7:50 PM | 40 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 5 | 36 | 161.52% |
| THO240621P00045000 | 6/20/2023 1:30 PM | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 50.00% |
| THO240621P00050000 | 9/7/2023 6:10 PM | 50 | 0.70 | 0.65 | 1.00 | 0.00 | 0.00% | 1 | 11 | 145.46% |
| THO240621P00055000 | 10/31/2023 3:44 PM | 55 | 1.30 | 0.20 | 0.85 | 0.00 | 0.00% | 1 | 1 | 116.50% |
| THO240621P00060000 | 12/19/2023 5:26 PM | 60 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 8 | 88.67% |
| THO240621P00065000 | 11/9/2023 8:46 PM | 65 | 2.10 | 0.15 | 0.90 | 0.00 | 0.00% | 8 | 11 | 88.33% |
| THO240621P00070000 | 5/15/2024 1:30 PM | 70 | 0.15 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 715 | 71.39% |
| THO240621P00075000 | 5/14/2024 1:34 PM | 75 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 10 | 41 | 60.64% |
| THO240621P00080000 | 5/17/2024 4:31 PM | 80 | 0.50 | 0.30 | 0.55 | -0.20 | -28.57% | 7 | 242 | 52.73% |
| THO240621P00085000 | 5/13/2024 6:47 PM | 85 | 0.60 | 0.60 | 1.00 | 0.00 | 0.00% | 2 | 1,443 | 49.44% |
| THO240621P00090000 | 5/17/2024 6:23 PM | 90 | 1.55 | 1.40 | 1.60 | 0.35 | 29.17% | 47 | 123 | 44.48% |
| THO240621P00095000 | 5/16/2024 4:46 PM | 95 | 2.30 | 1.90 | 2.85 | 0.00 | 0.00% | 13 | 896 | 42.14% |
| THO240621P00100000 | 5/17/2024 3:24 PM | 100 | 4.70 | 4.50 | 4.90 | 0.81 | 20.82% | 1 | 501 | 40.99% |
| THO240621P00105000 | 5/17/2024 7:55 PM | 105 | 7.50 | 7.30 | 7.70 | 1.00 | 15.38% | 1 | 472 | 39.70% |
| THO240621P00110000 | 5/16/2024 6:38 PM | 110 | 10.04 | 10.10 | 11.60 | 0.00 | 0.00% | 1 | 599 | 42.13% |
| THO240621P00115000 | 5/17/2024 3:50 PM | 115 | 15.50 | 14.40 | 15.80 | 2.40 | 18.32% | 2 | 136 | 43.07% |
| THO240621P00120000 | 4/18/2024 4:12 PM | 120 | 21.40 | 18.80 | 20.40 | 0.00 | 0.00% | 3 | 61 | 45.36% |
| THO240621P00125000 | 3/6/2024 3:57 PM | 125 | 15.90 | 14.50 | 15.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| THO240621P00130000 | 3/8/2024 3:08 PM | 130 | 22.19 | 17.20 | 20.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| THO240621P00135000 | 2/22/2024 4:03 PM | 135 | 16.27 | 23.70 | 26.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| THO240621P00140000 | 2/27/2024 3:22 PM | 140 | 16.50 | 22.70 | 24.30 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
WGO Winnebago Industries, Inc.
61.72
-0.92%
LCII LCI Industries
109.92
-0.82%
BC Brunswick Corporation
81.44
+0.10%
PII Polaris Inc.
84.35
+0.63%
TRI.PA Trigano S.A.
144.00
-1.10%
HOG Harley-Davidson, Inc.
35.39
-0.06%
DOOO BRP Inc.
68.40
-0.83%
MBUU Malibu Boats, Inc.
34.99
+1.98%
BEN.PA Bénéteau S.A.
13.58
-3.55%
MPX Marine Products Corporation
10.36
-1.33%