NasdaqGS - Nasdaq Real Time Price • USD
BRP Inc. (DOOO)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517C00050000 | 12/15/2023 4:35 PM | 50 | 18.50 | 15.40 | 20.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| DOOO240517C00055000 | 1/19/2024 5:58 PM | 55 | 15.20 | 13.00 | 13.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DOOO240517C00060000 | 5/9/2024 2:30 PM | 60 | 10.00 | 8.10 | 12.40 | 0.00 | 0.00% | 1 | 24 | 161.43% |
| DOOO240517C00065000 | 4/19/2024 3:25 PM | 65 | 5.53 | 3.30 | 8.00 | 0.00 | 0.00% | 2 | 35 | 129.69% |
| DOOO240517C00070000 | 5/7/2024 2:42 PM | 70 | 0.85 | 1.05 | 1.50 | 0.00 | 0.00% | 1 | 27 | 33.55% |
| DOOO240517C00075000 | 4/29/2024 2:38 PM | 75 | 0.31 | 0.00 | 0.25 | 0.00 | 0.00% | 18 | 72 | 39.94% |
| DOOO240517C00080000 | 4/17/2024 1:37 PM | 80 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 56.45% |
| DOOO240517C00085000 | 4/3/2024 7:24 PM | 85 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 76.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517P00035000 | 2/1/2024 6:04 PM | 35 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 5 | 246.09% |
| DOOO240517P00040000 | 3/14/2024 7:01 PM | 40 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 38 | 38 | 203.91% |
| DOOO240517P00045000 | 12/29/2023 4:23 PM | 45 | 0.44 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 1 | 197.27% |
| DOOO240517P00050000 | 5/2/2024 4:04 PM | 50 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 54 | 131.25% |
| DOOO240517P00055000 | 5/2/2024 7:50 PM | 55 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 461 | 99.41% |
| DOOO240517P00060000 | 5/3/2024 2:36 PM | 60 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 145 | 53.13% |
| DOOO240517P00065000 | 4/22/2024 3:19 PM | 65 | 0.75 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 92 | 44.92% |
| DOOO240517P00070000 | 4/29/2024 1:45 PM | 70 | 2.55 | 0.75 | 1.05 | 0.00 | 0.00% | 8 | 103 | 31.74% |
| DOOO240517P00075000 | 4/19/2024 2:35 PM | 75 | 6.20 | 2.85 | 6.80 | 0.00 | 0.00% | 1 | 1 | 101.76% |