NYSE - Nasdaq Real Time Price • USD
LCI Industries (LCII)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 5/16/2024 3:10 PM | 105 | 8.87 | 5.80 | 7.20 | 0.00 | 0.00% | 2 | 37 | 32.40% |
| LCII240621C00110000 | 5/17/2024 1:50 PM | 110 | 3.70 | 3.60 | 4.20 | -2.80 | -43.08% | 3 | 9 | 31.23% |
| LCII240621C00115000 | 5/17/2024 6:42 PM | 115 | 1.80 | 1.70 | 2.00 | -0.55 | -23.40% | 3 | 67 | 29.10% |
| LCII240621C00120000 | 5/16/2024 2:23 PM | 120 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 1 | 30 | 31.76% |
| LCII240621C00125000 | 4/23/2024 3:20 PM | 125 | 2.00 | 0.20 | 2.60 | 0.00 | 0.00% | - | 1 | 55.08% |
| LCII240621C00135000 | 4/23/2024 4:10 PM | 135 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 69.82% |
| LCII240621C00155000 | 5/16/2024 2:40 PM | 155 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 22 | 39 | 63.77% |
| LCII240621C00160000 | 5/8/2024 5:26 PM | 160 | 0.25 | 0.00 | 3.10 | 0.00 | 0.00% | 4 | 7 | 90.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 5/1/2024 6:29 PM | 70 | 2.16 | 0.00 | 4.80 | 0.00 | 0.00% | 19 | 20 | 131.86% |
| LCII240621P00075000 | 5/7/2024 6:24 PM | 75 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 8 | 27 | 64.94% |
| LCII240621P00080000 | 5/7/2024 6:03 PM | 80 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00% | 9 | 20 | 59.62% |
| LCII240621P00085000 | 5/14/2024 7:25 PM | 85 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 87.65% |
| LCII240621P00090000 | 5/17/2024 5:44 PM | 90 | 0.74 | 0.15 | 0.65 | -0.96 | -56.47% | 3 | 20 | 48.80% |
| LCII240621P00095000 | 5/6/2024 5:34 PM | 95 | 1.80 | 0.35 | 1.10 | 0.00 | 0.00% | 6 | 18 | 45.24% |
| LCII240621P00100000 | 5/8/2024 4:05 PM | 100 | 1.50 | 0.60 | 1.15 | 0.00 | 0.00% | 6 | 17 | 34.45% |
| LCII240621P00105000 | 5/17/2024 7:03 PM | 105 | 2.30 | 2.00 | 2.55 | 0.10 | 4.55% | 7 | 120 | 34.66% |
| LCII240621P00115000 | 5/15/2024 6:22 PM | 115 | 5.30 | 5.60 | 8.00 | 0.00 | 0.00% | 3 | 7 | 36.45% |
| LCII240621P00125000 | 5/14/2024 3:17 PM | 125 | 10.10 | 13.70 | 18.00 | 0.00 | 0.00% | 2 | 18 | 58.00% |
Related Tickers
THO THOR Industries, Inc.
100.34
-1.42%
WGO Winnebago Industries, Inc.
61.72
-0.92%
MPX Marine Products Corporation
10.36
-1.33%
BC Brunswick Corporation
81.44
+0.10%
MCFT MasterCraft Boat Holdings, Inc.
20.53
+0.93%
PII Polaris Inc.
84.35
+0.63%
MBUU Malibu Boats, Inc.
34.99
+1.98%
DOOO BRP Inc.
68.40
-0.83%
KTA.DE Knaus Tabbert AG
46.35
-2.83%
HOG Harley-Davidson, Inc.
35.39
-0.06%