NYSE - Delayed Quote • USD
Marine Products Corporation (MPX)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00006800 | 5/9/2024 9:58 PM | 6.8 | 3.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00007500 | 2/7/2024 6:24 PM | 7.5 | 3.60 | 1.75 | 4.60 | 0.00 | 0.00% | 7 | 5 | 116.02% |
| MPX240621C00009300 | 4/23/2024 5:20 PM | 9.3 | 1.60 | 0.00 | 3.10 | 0.00 | 0.00% | - | 21 | 76.37% |
| MPX240621C00010000 | 4/23/2024 5:20 PM | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| MPX240621C00011800 | 5/8/2024 4:07 PM | 11.8 | 0.30 | 0.00 | 0.95 | 0.00 | 0.00% | - | 175 | 76.37% |
| MPX240621C00012500 | 5/8/2024 4:07 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 175 | 12.50% |
| MPX240621C00014300 | 5/9/2024 9:58 PM | 14.3 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00015000 | 4/4/2024 4:00 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 70.31% |
| MPX240621C00016800 | 5/9/2024 9:58 PM | 16.8 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00017500 | 12/26/2023 4:15 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 5 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00004300 | 5/9/2024 9:58 PM | 4.3 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00005000 | 3/25/2024 3:48 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 226.56% |
| MPX240621P00006800 | 5/9/2024 9:58 PM | 6.8 | 0.17 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00007500 | 3/6/2024 5:44 PM | 7.5 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 64 | 90.23% |
| MPX240621P00009300 | 5/10/2024 4:13 PM | 9.3 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 25 | 53 | 53.32% |
| MPX240621P00010000 | 5/8/2024 5:25 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 58 | 3.13% |
| MPX240621P00011800 | 5/9/2024 9:58 PM | 11.8 | 1.85 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00012500 | 4/3/2024 2:25 PM | 12.5 | 1.85 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 12 | 31.25% |
| MPX240621P00016800 | 5/9/2024 9:58 PM | 16.8 | 5.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00017500 | 12/26/2023 3:57 PM | 17.5 | 5.40 | 5.80 | 7.60 | 0.00 | 0.00% | 6 | 6 | 157.03% |
Related Tickers
MCFT MasterCraft Boat Holdings, Inc.
20.53
+0.93%
MBUU Malibu Boats, Inc.
34.99
+1.98%
WGO Winnebago Industries, Inc.
61.72
-0.92%
LCII LCI Industries
109.92
-0.82%
BC Brunswick Corporation
81.44
+0.10%
HOG Harley-Davidson, Inc.
35.39
-0.06%
THO THOR Industries, Inc.
100.34
-1.42%
PII Polaris Inc.
84.35
+0.63%
DOOO BRP Inc.
68.40
-0.83%
YACHT.MI Ferretti S.p.A.
3.0850
-1.12%