NasdaqGS - Delayed Quote • USD
EchoStar Corporation (SATS)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 4/22/2024 6:11 PM | 7.5 | 7.85 | 9.65 | 10.40 | 0.00 | 0.00% | - | 2 | 211.33% |
| SATS240621C00012500 | 5/7/2024 2:00 PM | 12.5 | 5.30 | 4.95 | 5.60 | 0.00 | 0.00% | 6 | 6 | 87.11% |
| SATS240621C00015000 | 5/17/2024 7:54 PM | 15 | 2.87 | 2.79 | 4.95 | 0.11 | 3.99% | 447 | 244 | 119.43% |
| SATS240621C00017500 | 5/17/2024 7:48 PM | 17.5 | 1.25 | 1.25 | 1.40 | 0.02 | 1.63% | 154 | 1,042 | 59.96% |
| SATS240621C00020000 | 5/17/2024 7:57 PM | 20 | 0.44 | 0.41 | 0.50 | -0.01 | -2.22% | 84 | 392 | 58.11% |
| SATS240621C00022500 | 5/17/2024 7:57 PM | 22.5 | 0.20 | 0.14 | 0.21 | 0.03 | 17.65% | 17 | 8 | 62.50% |
| SATS240621C00025000 | 5/8/2024 1:41 PM | 25 | 0.07 | 0.03 | 0.16 | 0.00 | 0.00% | 3 | 28 | 70.31% |
| SATS240621C00030000 | 5/8/2024 4:11 PM | 30 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 87.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00010000 | 5/9/2024 2:33 PM | 10 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 39 | 67 | 158.20% |
| SATS240621P00012500 | 5/16/2024 7:59 PM | 12.5 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 1,175 | 1,449 | 74.02% |
| SATS240621P00015000 | 5/17/2024 4:50 PM | 15 | 0.37 | 0.31 | 0.40 | -0.06 | -13.95% | 14 | 217 | 62.89% |
| SATS240621P00017500 | 5/17/2024 4:51 PM | 17.5 | 1.36 | 1.06 | 1.24 | -0.24 | -15.00% | 2 | 28 | 55.96% |
| SATS240621P00020000 | 4/26/2024 3:09 PM | 20 | 4.23 | 2.75 | 2.93 | 0.00 | 0.00% | 1 | 1 | 56.64% |
| SATS240621P00022500 | 5/2/2024 7:04 PM | 22.5 | 5.75 | 4.80 | 5.25 | 0.00 | 0.00% | - | 0 | 56.25% |
Related Tickers
VSAT Viasat, Inc.
19.00
+2.87%
CRDO Credo Technology Group Holding Ltd
18.89
-1.10%
NTGR NETGEAR, Inc.
12.90
-1.23%
GILT Gilat Satellite Networks Ltd.
5.37
-2.01%
TSAT Telesat Corporation
7.80
-0.89%
ADTN ADTRAN Holdings, Inc.
5.27
-1.86%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.74
+0.88%
CMTL Comtech Telecommunications Corp.
2.0400
+1.49%
JNPR Juniper Networks, Inc.
34.64
-0.20%
EXTR Extreme Networks, Inc.
11.67
-2.59%