NasdaqGS - Delayed Quote • USD
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621C00005000 | 5/16/2024 1:30 PM | 5 | 0.75 | 0.70 | 0.90 | 0.00 | 0.00% | 2 | 131 | 66.41% |
| ERIC240621C00006000 | 5/17/2024 6:38 PM | 6 | 0.10 | 0.10 | 0.15 | 0.03 | 42.86% | 2 | 1,085 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621P00005000 | 5/9/2024 5:42 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 471 | 54.30% |
| ERIC240621P00006000 | 5/17/2024 2:12 PM | 6 | 0.43 | 0.25 | 0.45 | -0.27 | -38.57% | 5 | 14 | 42.38% |
| ERIC240621P00007000 | 5/7/2024 3:33 PM | 7 | 1.63 | 1.00 | 1.50 | 0.00 | 0.00% | - | 0 | 90.23% |
Related Tickers
NOK Nokia Oyj
3.9100
+0.77%
NOKIA.HE Nokia Oyj
3.5955
+0.28%
CIEN Ciena Corporation
48.85
-0.71%
HPE Hewlett Packard Enterprise Company
17.86
-0.17%
JNPR Juniper Networks, Inc.
34.64
-0.20%
SATS EchoStar Corporation
17.59
+2.81%
EXTR Extreme Networks, Inc.
11.67
-2.59%
INFN Infinera Corporation
5.26
-0.94%
INSG Inseego Corp.
7.14
+11.04%
UI Ubiquiti Inc.
146.37
+3.48%