NasdaqGS - Delayed Quote • USD
Gilat Satellite Networks Ltd. (GILT)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621C00005000 | 5/17/2024 4:05 PM | 5 | 0.50 | 0.35 | 0.50 | -0.02 | -3.85% | 2 | 132 | 43.75% |
| GILT240621C00007500 | 5/17/2024 3:54 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 381 | 65.63% |
| GILT240621C00010000 | 2/27/2024 4:29 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 334 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00005000 | 5/7/2024 1:42 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 229 | 56.25% |
| GILT240621P00007500 | 2/1/2024 2:55 PM | 7.5 | 1.20 | 1.45 | 1.95 | 0.00 | 0.00% | 3 | 4 | 0.00% |
Related Tickers
AUDC AudioCodes Ltd.
9.98
0.00%
TSAT Telesat Corporation
7.80
-0.89%
KVHI KVH Industries, Inc.
5.10
+0.99%
CRNT Ceragon Networks Ltd.
2.7300
+1.49%
CMTL Comtech Telecommunications Corp.
2.0400
+1.49%
MYNA Mynaric AG
5.58
+3.33%
NTGR NETGEAR, Inc.
12.90
-1.23%
SILC Silicom Ltd.
16.50
-1.49%
KN Knowles Corporation
17.42
-0.97%
ADTN ADTRAN Holdings, Inc.
5.27
-1.86%