NasdaqGS - Delayed Quote USD

Credo Technology Group Holding Ltd (CRDO)

18.89 -0.21 (-1.10%)
At close: May 17 at 4:00 PM EDT
19.35 +0.46 (+2.44%)
After hours: May 17 at 6:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRDO240621C00015000 5/17/2024 7:33 PM 15 4.34 4.10 4.40 -0.36 -7.66% 15 22 78.52%
CRDO240621C00017500 5/17/2024 6:22 PM 17.5 2.47 2.35 2.50 -0.12 -4.63% 4 330 74.12%
CRDO240621C00020000 5/17/2024 6:20 PM 20 1.22 1.15 1.25 -0.23 -15.86% 59 1,760 71.88%
CRDO240621C00022500 5/17/2024 6:19 PM 22.5 0.52 0.00 0.65 0.02 4.00% 45 1,332 58.98%
CRDO240621C00025000 5/16/2024 5:26 PM 25 0.28 0.15 0.25 0.00 0.00% 57 252 69.53%
CRDO240621C00030000 5/8/2024 1:46 PM 30 0.10 0.00 0.75 0.00 0.00% 2 640 116.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRDO240621P00012500 5/16/2024 5:17 PM 12.5 0.07 0.00 0.75 0.00 0.00% 30 34 121.29%
CRDO240621P00015000 5/17/2024 2:20 PM 15 0.30 0.20 0.35 0.04 15.38% 70 478 71.68%
CRDO240621P00017500 5/17/2024 1:30 PM 17.5 0.90 0.95 1.00 -0.05 -5.26% 2 436 71.19%
CRDO240621P00020000 5/16/2024 4:36 PM 20 2.20 2.20 2.30 0.00 0.00% 20 455 69.24%
CRDO240621P00022500 4/19/2024 5:31 PM 22.5 5.50 3.90 4.20 0.00 0.00% 16 102 66.02%
CRDO240621P00025000 4/12/2024 3:05 PM 25 4.00 7.20 7.80 0.00 0.00% 19 159 138.97%
CRDO240621P00030000 4/12/2024 3:29 PM 30 8.30 12.20 12.70 0.00 0.00% 5 0 175.59%

Related Tickers

KN Knowles Corporation
17.42
-0.97%
 
BDC Belden Inc.
93.50
+0.13%
 
NTGR NETGEAR, Inc.
12.90
-1.23%
 
KVHI KVH Industries, Inc.
5.10
+0.99%
 
AVNW Aviat Networks, Inc.
31.19
-1.61%
 
TSAT Telesat Corporation
7.80
-0.89%
 
LITE Lumentum Holdings Inc.
46.05
-1.60%
 
MYNA Mynaric AG
5.58
+3.33%
 
DGII Digi International Inc.
26.94
+0.15%
 
SATS EchoStar Corporation
17.59
+2.81%