NYSE - Nasdaq Real Time Price • USD
Sandstorm Gold Ltd. (SAND)
As of 1:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00001000 | 5/28/2024 7:25 PM | 1 | 4.91 | 4.10 | 5.30 | 0.00 | 0.00% | - | 1 | 446.88% |
| SAND240621C00002000 | 5/16/2024 3:49 PM | 2 | 3.70 | 3.10 | 4.30 | 0.00 | 0.00% | 1 | 4 | 273.44% |
| SAND240621C00003000 | 5/24/2024 1:33 PM | 3 | 2.85 | 2.60 | 3.30 | 0.00 | 0.00% | 5 | 886 | 313.28% |
| SAND240621C00004000 | 5/31/2024 5:09 PM | 4 | 1.69 | 1.60 | 1.75 | 0.00 | 0.00% | 1 | 819 | 87.50% |
| SAND240621C00005000 | 5/31/2024 5:09 PM | 5 | 0.69 | 0.65 | 0.75 | -0.05 | -6.76% | 1 | 2,337 | 65.63% |
| SAND240621C00006000 | 6/3/2024 5:23 PM | 6 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 224 | 4,008 | 43.75% |
| SAND240621C00007000 | 5/23/2024 4:10 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 752 | 61.72% |
| SAND240621C00008000 | 4/19/2024 7:25 PM | 8 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 267 | 89.06% |
| SAND240621C00009000 | 5/20/2024 1:30 PM | 9 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 257 | 112.50% |
| SAND240621C00010000 | 1/4/2024 5:11 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 710 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 3/28/2024 7:38 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 120 | 47 | 159.38% |
| SAND240621P00004000 | 5/28/2024 5:38 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 360 | 112.50% |
| SAND240621P00005000 | 5/29/2024 1:42 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 989 | 52.34% |
| SAND240621P00006000 | 5/31/2024 2:10 PM | 6 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 25 | 668 | 45.70% |
| SAND240621P00007000 | 5/17/2024 6:19 PM | 7 | 1.13 | 1.30 | 1.40 | 0.00 | 0.00% | 3 | 21 | 51.56% |
| SAND240621P00009000 | 1/25/2024 8:37 PM | 9 | 4.40 | 4.80 | 4.90 | 0.00 | 0.00% | - | 0 | 458.98% |
Related Tickers
OR Osisko Gold Royalties Ltd
16.66
+0.06%
RGLD Royal Gold, Inc.
128.43
+0.18%
FNV Franco-Nevada Corporation
123.33
-0.38%
WPM Wheaton Precious Metals Corp.
54.97
-0.25%
EQX Equinox Gold Corp.
5.41
-0.28%
SA Seabridge Gold Inc.
15.70
-0.95%
BTG B2Gold Corp.
2.8200
+0.71%
FSM Fortuna Silver Mines Inc.
6.13
-1.77%
AGI Alamos Gold Inc.
16.81
+0.61%
GFI Gold Fields Limited
15.73
-0.16%