NYSE - Delayed Quote • USD
Sandstorm Gold Ltd. (SAND)
At close: 4:00 PM EDT
After hours: 5:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 5/16/2024 3:49 PM | 2 | 3.70 | 3.30 | 4.50 | 0.00 | 0.00% | 1 | 4 | 453.13% |
| SAND240621C00003000 | 5/17/2024 3:58 PM | 3 | 2.80 | 2.40 | 3.50 | 0.00 | 0.00% | 2 | 881 | 309.38% |
| SAND240621C00004000 | 5/20/2024 2:10 PM | 4 | 1.94 | 1.95 | 2.05 | 0.08 | 4.30% | 1 | 1,626 | 90.63% |
| SAND240621C00005000 | 5/20/2024 6:19 PM | 5 | 1.00 | 0.95 | 1.10 | 0.07 | 7.53% | 147 | 2,495 | 62.50% |
| SAND240621C00006000 | 5/20/2024 7:58 PM | 6 | 0.25 | 0.20 | 0.30 | 0.05 | 25.00% | 499 | 3,342 | 41.02% |
| SAND240621C00007000 | 5/20/2024 4:31 PM | 7 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 9 | 747 | 43.36% |
| SAND240621C00008000 | 4/19/2024 7:25 PM | 8 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 267 | 25.00% |
| SAND240621C00009000 | 4/26/2024 3:43 PM | 9 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 245 | 75.00% |
| SAND240621C00010000 | 1/4/2024 5:11 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 710 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 3/28/2024 7:38 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 120 | 47 | 129.69% |
| SAND240621P00004000 | 4/25/2024 7:01 PM | 4 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 380 | 96.09% |
| SAND240621P00005000 | 5/20/2024 7:00 PM | 5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 43 | 1,010 | 51.95% |
| SAND240621P00006000 | 5/20/2024 7:01 PM | 6 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 253 | 459 | 35.55% |
| SAND240621P00007000 | 5/17/2024 6:19 PM | 7 | 1.13 | 0.95 | 1.05 | 0.00 | 0.00% | 3 | 21 | 45.70% |
| SAND240621P00009000 | 1/25/2024 8:37 PM | 9 | 4.40 | 4.80 | 4.90 | 0.00 | 0.00% | - | 0 | 370.70% |
Related Tickers
OR Osisko Gold Royalties Ltd
16.77
+0.72%
FNV Franco-Nevada Corporation
129.07
+0.46%
RGLD Royal Gold, Inc.
134.27
+0.86%
WPM Wheaton Precious Metals Corp.
57.78
+1.35%
FSM Fortuna Silver Mines Inc.
5.92
+1.37%
EQX Equinox Gold Corp.
5.80
+2.47%
SA Seabridge Gold Inc.
15.35
+1.45%
BTG B2Gold Corp.
2.9600
+2.07%
PAAS Pan American Silver Corp.
22.45
+3.74%
EGO Eldorado Gold Corporation
16.48
+1.79%