NasdaqGS - Nasdaq Real Time Price • USD
Royalty Pharma plc (RPRX)
As of 12:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 4/23/2024 1:32 PM | 25 | 2.90 | 2.65 | 5.50 | 0.00 | 0.00% | - | 3 | 216.02% |
| RPRX240517C00027500 | 5/13/2024 4:08 PM | 27.5 | 0.05 | 0.15 | 1.65 | 0.00 | 0.00% | 4 | 37 | 61.04% |
| RPRX240517C00030000 | 5/10/2024 7:26 PM | 30 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 836 | 49.22% |
| RPRX240517C00032500 | 5/9/2024 7:24 PM | 32.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 130 | 76.56% |
| RPRX240517C00035000 | 3/27/2024 1:30 PM | 35 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 188.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 4/12/2024 4:36 PM | 22.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 8 | 192.97% |
| RPRX240517P00025000 | 4/23/2024 2:49 PM | 25 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2,559 | 122.46% |
| RPRX240517P00027500 | 5/13/2024 5:50 PM | 27.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 82 | 20.51% |
| RPRX240517P00030000 | 5/8/2024 6:48 PM | 30 | 2.78 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 17 | 170.41% |
Related Tickers
CYTK Cytokinetics, Incorporated
58.10
+0.36%
ARGX argenx SE
355.85
-1.01%
BBIO BridgeBio Pharma, Inc.
28.72
+0.77%
SPRO Spero Therapeutics, Inc.
1.6200
-1.82%
LEGN Legend Biotech Corporation
42.29
-1.58%
ROIV Roivant Sciences Ltd.
11.20
+0.13%
GMAB Genmab A/S
29.26
+0.34%
FULC Fulcrum Therapeutics, Inc.
7.57
+2.99%
HALO Halozyme Therapeutics, Inc.
44.77
+2.66%
IONS Ionis Pharmaceuticals, Inc.
38.34
-1.19%