NasdaqGM - Delayed Quote • USD
Kymera Therapeutics, Inc. (KYMR)
At close: May 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00015000 | 6/12/2023 4:57 PM | 15 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KYMR240621C00017500 | 1/10/2024 4:01 PM | 17.5 | 13.00 | 16.70 | 21.00 | 0.00 | 0.00% | 1 | 0 | 472.46% |
| KYMR240621C00020000 | 1/8/2024 6:30 PM | 20 | 8.80 | 14.40 | 17.50 | 0.00 | 0.00% | 1 | 0 | 379.49% |
| KYMR240621C00025000 | 1/2/2024 6:06 PM | 25 | 4.58 | 8.60 | 12.80 | 0.00 | 0.00% | 10 | 60 | 256.54% |
| KYMR240621C00030000 | 5/28/2024 5:46 PM | 30 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| KYMR240621C00035000 | 5/28/2024 5:46 PM | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KYMR240621C00040000 | 5/23/2024 1:30 PM | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 222 | 25.00% |
| KYMR240621C00045000 | 5/6/2024 1:58 PM | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| KYMR240621C00055000 | 5/10/2024 1:30 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 104 | 50.00% |
| KYMR240621C00060000 | 4/8/2024 1:30 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| KYMR240621C00065000 | 4/2/2024 1:30 PM | 65 | 1.15 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 4 | 305.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00005000 | 8/28/2023 1:30 PM | 5 | 0.30 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 1,040.63% |
| KYMR240621P00007500 | 9/28/2023 1:30 PM | 7.5 | 0.65 | 0.20 | 2.15 | 0.00 | 0.00% | 2 | 6 | 571.88% |
| KYMR240621P00012500 | 1/23/2024 2:30 PM | 12.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| KYMR240621P00015000 | 1/23/2024 2:30 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| KYMR240621P00017500 | 2/8/2024 2:30 PM | 17.5 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 5 | 361.33% |
| KYMR240621P00020000 | 2/8/2024 2:30 PM | 20 | 1.40 | 0.00 | 5.00 | 0.00 | 0.00% | - | 3 | 303.91% |
| KYMR240621P00030000 | 5/14/2024 6:48 PM | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 307 | 6.25% |
| KYMR240621P00035000 | 5/23/2024 1:30 PM | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KYMR240621P00040000 | 5/23/2024 3:49 PM | 40 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| KYMR240621P00045000 | 5/10/2024 1:30 PM | 45 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
NRIX Nurix Therapeutics, Inc.
15.76
+1.16%
ARVN Arvinas, Inc.
33.14
+2.79%
RLAY Relay Therapeutics, Inc.
6.41
+1.75%
CGEM Cullinan Therapeutics, Inc.
23.50
+3.12%
DNTH Dianthus Therapeutics, Inc.
21.61
+4.40%
ACLX Arcellx, Inc.
52.02
-0.42%
KURA Kura Oncology, Inc.
20.61
-0.39%
MORF Morphic Holding, Inc.
30.37
-1.46%
RCUS Arcus Biosciences, Inc.
15.07
+0.94%
RVMD Revolution Medicines, Inc.
38.33
+0.42%