NasdaqGM - Nasdaq Real Time Price • USD
iTeos Therapeutics, Inc. (ITOS)
As of 2:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621C00012000 | 5/13/2024 2:13 PM | 12 | 5.10 | 5.90 | 9.00 | 0.00 | 0.00% | 5 | 2 | 190.82% |
| ITOS240621C00014000 | 5/13/2024 3:58 PM | 14 | 3.65 | 3.90 | 7.00 | 0.00 | 0.00% | 1 | 1 | 143.95% |
| ITOS240621C00016000 | 4/22/2024 1:30 PM | 16 | 0.35 | 2.40 | 4.70 | 0.00 | 0.00% | - | 1 | 106.64% |
| ITOS240621C00017000 | 5/20/2024 5:07 PM | 17 | 2.25 | 1.80 | 2.85 | 0.00 | 0.00% | 1 | 767 | 74.02% |
| ITOS240621C00018000 | 5/17/2024 1:30 PM | 18 | 2.69 | 0.20 | 2.60 | 0.00 | 0.00% | 20 | 505 | 56.15% |
| ITOS240621C00019000 | 5/16/2024 6:11 PM | 19 | 1.10 | 0.70 | 3.60 | 0.00 | 0.00% | - | 93 | 110.64% |
| ITOS240621C00020000 | 5/20/2024 4:47 PM | 20 | 1.00 | 0.45 | 1.20 | 0.11 | 12.36% | 9 | 414 | 65.92% |
| ITOS240621C00021000 | 5/16/2024 5:34 PM | 21 | 0.57 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 106.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621P00008000 | 5/10/2024 5:07 PM | 8 | 0.10 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 353.52% |
| ITOS240621P00013000 | 5/14/2024 1:40 PM | 13 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 10 | 71.09% |
| ITOS240621P00014000 | 5/14/2024 5:11 PM | 14 | 0.40 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 144.92% |
| ITOS240621P00015000 | 5/10/2024 7:42 PM | 15 | 0.50 | 0.00 | 2.35 | 0.00 | 0.00% | - | 35 | 126.07% |
| ITOS240621P00016000 | 5/16/2024 7:02 PM | 16 | 0.60 | 0.00 | 2.65 | 0.00 | 0.00% | - | 14 | 112.79% |
| ITOS240621P00017000 | 5/15/2024 5:04 PM | 17 | 1.00 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 24 | 74.80% |
| ITOS240621P00018000 | 5/16/2024 6:40 PM | 18 | 1.50 | 0.00 | 4.90 | 0.00 | 0.00% | 7 | 24 | 120.70% |
| ITOS240621P00019000 | 5/13/2024 4:24 PM | 19 | 3.00 | 0.85 | 4.10 | 0.00 | 0.00% | 1 | 1 | 95.41% |
| ITOS240621P00020000 | 5/14/2024 7:09 PM | 20 | 3.30 | 1.80 | 4.30 | 0.00 | 0.00% | 1 | 1 | 92.43% |
Related Tickers
BCAB BioAtla, Inc.
2.5180
-11.04%
ENTA Enanta Pharmaceuticals, Inc.
12.00
-1.07%
IMTX Immatics N.V.
10.92
-0.36%
DTIL Precision BioSciences, Inc.
12.58
+1.45%
NRIX Nurix Therapeutics, Inc.
16.62
+0.18%
FULC Fulcrum Therapeutics, Inc.
7.85
+3.97%
CGEM Cullinan Therapeutics, Inc.
24.18
+4.36%
MGNX MacroGenics, Inc.
4.3450
-0.46%
ERAS Erasca, Inc.
2.2100
+12.12%
RLAY Relay Therapeutics, Inc.
6.66
+0.23%