Istanbul - Delayed Quote • TRY
Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu (OPX30.IS)
At close: 5:58 PM GMT+3
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
34.03
+3.09%
PSI Invesco Semiconductors ETF
58.98
+2.32%
FTXL First Trust Nasdaq Semiconductor ETF
93.64
+2.33%
SOXX iShares Semiconductor ETF
233.37
+2.25%
SMH VanEck Semiconductor ETF
235.14
+2.12%
EPU iShares MSCI Peru ETF
44.92
+1.85%
QLD ProShares Ultra QQQ
90.65
+1.35%
QTUM Defiance Quantum ETF
62.44
+1.38%
XSD SPDR S&P Semiconductor ETF
241.84
+1.35%
EWD iShares MSCI Sweden ETF
41.67
+1.35%
VGT Vanguard Information Technology Index Fund ETF Shares
539.29
+1.27%
DXJ WisdomTree Japan Hedged Equity Fund
110.27
+1.29%
FTEC Fidelity MSCI Information Technology Index ETF
160.28
+1.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.07
+1.28%
IYW iShares U.S. Technology ETF
139.72
+1.23%
PSCT Invesco S&P SmallCap Information Technology ETF
48.10
+1.24%
IXN iShares Global Tech ETF
76.84
+1.24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.51
+1.27%
XLK Technology Select Sector SPDR Fund
214.21
+1.13%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.13
+1.17%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.07
+1.17%
IGM iShares Expanded Tech Sector ETF
88.85
+1.05%
GDX VanEck Gold Miners ETF
37.29
+1.14%
FLJH Franklin FTSE Japan Hedged ETF
31.84
+1.10%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.45
+1.09%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.54
+1.05%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.47
+1.01%
CEFS Saba Closed-End Funds ETF
21.13
+1.03%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.92
+1.00%
BOUT Innovator IBD Breakout Opportunities ETF
35.83
+1.00%
TUR iShares MSCI Turkey ETF
43.58
+1.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.88
+0.98%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
89.08
+0.97%
XTL SPDR S&P Telecom ETF
75.91
+0.66%
XAR SPDR S&P Aerospace & Defense ETF
144.59
+0.91%
FXL First Trust Technology AlphaDEX Fund
136.19
+0.91%
DBC Invesco DB Commodity Index Tracking Fund
23.93
+0.91%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.57
+0.85%
USAI Pacer American Energy Independence ETF
33.01
+0.84%
FV First Trust Dorsey Wright Focus 5 ETF
57.02
+0.83%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.12
+0.99%
PSCI Invesco S&P SmallCap Industrials ETF
124.43
+0.79%
XSMO Invesco S&P SmallCap Momentum ETF
61.38
+0.71%
ECH iShares MSCI Chile ETF
29.46
+0.77%
PAVE Global X U.S. Infrastructure Development ETF
39.28
+0.76%
BLCN Siren Nasdaq NexGen Economy ETF
27.05
+0.78%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.61
+0.76%
EWJV iShares MSCI Japan Value ETF
32.51
+0.74%
PEXL Pacer US Export Leaders ETF
49.89
+0.74%
COM Direxion Auspice Broad Commodity Strategy ETF
30.36
+0.74%
GXG Global X MSCI Colombia ETF
27.75
+0.73%
QQQ Invesco QQQ Trust
454.87
+0.69%
IVW iShares S&P 500 Growth ETF
86.86
+0.66%
ONEQ Fidelity Nasdaq Composite Index ETF
66.20
+0.67%
FIVG Defiance 5G Next Gen Connectivity ETF
39.55
+0.70%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
313.32
+0.63%
PSET Principal Quality ETF
67.45
+0.69%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.23
+0.64%
IETC iShares U.S. Tech Independence Focused ETF
71.15
+0.67%
MGK Vanguard Mega Cap Growth Index Fund
293.00
+0.64%
BBJP JPMorgan BetaBuilders Japan ETF
56.88
+0.63%
IUSG iShares Core S&P U.S. Growth ETF
120.28
+0.61%
SPHB Invesco S&P 500 High Beta ETF
85.41
+0.61%
EZA iShares MSCI South Africa ETF
44.17
+0.64%
QGRO American Century U.S. Quality Growth ETF
84.70
+0.62%
IDHQ Invesco S&P International Developed Quality ETF
31.04
+0.32%
IWY iShares Russell Top 200 Growth ETF
200.77
+0.56%
VUG Vanguard Growth Index Fund ETF Shares
352.55
+0.55%
SCHG Schwab U.S. Large-Cap Growth ETF
95.22
+0.52%
ILCG iShares Morningstar Growth ETF
77.25
+0.52%
IAU iShares Gold Trust
45.98
+0.62%
XMMO Invesco S&P MidCap Momentum ETF
116.21
+0.51%
SPMO Invesco S&P 500 Momentum ETF
81.18
+0.53%
NANR SPDR S&P North American Natural Resources ETF
58.70
+0.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.66
+0.49%
IWF iShares Russell 1000 Growth ETF
344.61
+0.51%
GLD SPDR Gold Shares
225.00
+0.60%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
42.29
+0.24%
NULG Nuveen ESG Large-Cap Growth ETF
77.08
+0.53%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
88.77
+0.53%
DALI First Trust Dorsey Wright DALI 1 ETF
24.05
+0.53%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
123.33
+0.52%
MLPX Global X MLP & Energy Infrastructure ETF
50.40
+0.52%
EWM iShares MSCI Malaysia ETF
23.41
+0.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
21.15
+0.86%
NUMG Nuveen ESG Mid-Cap Growth ETF
44.03
+0.47%
FXZ First Trust Materials AlphaDEX Fund
70.77
+0.41%
SLYG SPDR S&P 600 Small Cap Growth ETF
88.10
+0.46%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.45
+0.39%
FLIN Franklin FTSE India ETF
38.07
+0.43%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.43
+0.45%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.02
+0.45%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+0.44%
PTNQ Pacer Trendpilot 100 ETF
69.77
+0.40%
SECT Main Sector Rotation ETF
51.02
+0.43%
PPA Invesco Aerospace & Defense ETF
105.49
+0.42%
PSC Principal U.S. Small-Cap ETF
49.22
+0.33%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.53
+0.39%
SPXN ProShares S&P 500 ex-Financials ETF
57.35
+0.41%
BFOR Barron's 400 ETF
67.54
+0.22%