Cboe US - Delayed Quote USD

iShares U.S. Tech Independence Focused ETF (IETC)

69.18 -0.11 (-0.16%)
At close: May 31 at 4:00 PM EDT
65.00 -4.18 (-6.04%)
After hours: May 31 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IETC240621C00056000 4/24/2024 4:31 PM 56 11.60 15.00 16.10 0.00 0.00% 1 1 119.34%
IETC240621C00066000 5/3/2024 5:08 PM 66 3.50 2.85 4.30 0.00 0.00% 2 0 36.82%
IETC240621C00069000 5/30/2024 5:48 PM 69 1.75 0.05 2.45 0.00 0.00% 1 2 35.69%
IETC240621C00070000 2/26/2024 3:43 PM 70 2.35 1.00 4.50 0.00 0.00% 1 1 73.66%
IETC240621C00072000 4/9/2024 3:05 PM 72 1.50 0.00 1.80 0.00 0.00% 2 2 44.46%
IETC240621C00073000 4/10/2024 1:30 PM 73 1.25 0.00 0.00 0.00 0.00% 4 4 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IETC240621P00070000 3/26/2024 3:29 PM 70 1.30 2.00 6.10 0.00 0.00% 5 5 54.49%

Related Tickers