NYSEArca - Delayed Quote USD

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)

20.97 +0.76 (+3.76%)
At close: May 17 at 3:59 PM EDT
21.00 +0.03 (+0.14%)
After hours: May 17 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOAU240719C00015000 3/28/2024 4:33 PM 15 2.80 2.10 7.00 0.00 0.00% 5 10 107.81%
GOAU240719C00016000 3/26/2024 4:12 PM 16 2.10 0.90 5.30 0.00 0.00% 4 4 60.55%
GOAU240719C00017000 4/1/2024 1:53 PM 17 2.10 1.75 2.55 0.00 0.00% - 4 0.00%
GOAU240719C00020000 4/22/2024 3:17 PM 20 0.85 0.00 3.90 0.00 0.00% 1 28 100.68%
GOAU240719C00021000 5/17/2024 5:28 PM 21 1.60 0.65 1.60 0.51 46.79% 1 1 46.48%
GOAU240719C00023000 4/4/2024 1:53 PM 23 0.10 0.00 0.30 0.00 0.00% 1 1 27.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers