NYSEArca - Delayed Quote • USD
iShares Russell 1000 Growth ETF (IWF)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00149840 | 11/27/2023 2:30 PM | 149.84 | 143.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 24 | 0.00% |
IWF240621C00150000 | 11/27/2023 2:30 PM | 150 | 143.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
IWF240621C00154840 | 11/27/2023 2:30 PM | 154.84 | 139.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
IWF240621C00155000 | 11/27/2023 2:30 PM | 155 | 139.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
IWF240621C00169840 | 1/16/2024 5:02 AM | 169.84 | 84.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00170000 | 4/14/2023 1:36 PM | 170 | 84.50 | 85.00 | 90.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IWF240621C00174840 | 1/16/2024 5:02 AM | 174.84 | 67.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00175000 | 1/24/2023 4:06 PM | 175 | 67.00 | 68.50 | 73.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IWF240621C00189840 | 1/16/2024 5:02 AM | 189.84 | 97.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00190000 | 11/13/2023 8:10 PM | 190 | 97.20 | 112.00 | 116.40 | 0.00 | 0.00% | 8 | 7 | 0.00% |
IWF240621C00199840 | 1/16/2024 5:02 AM | 199.84 | 85.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00200000 | 11/9/2023 4:01 PM | 200 | 85.00 | 96.60 | 101.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
IWF240621C00209840 | 1/16/2024 5:02 AM | 209.84 | 74.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00210000 | 8/11/2023 3:11 PM | 210 | 74.40 | 76.50 | 80.50 | 0.00 | 0.00% | 6 | 6 | 0.00% |
IWF240621C00214840 | 4/1/2024 7:24 PM | 214.84 | 123.67 | 106.00 | 110.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWF240621C00215000 | 9/25/2023 7:19 PM | 215 | 62.68 | 56.70 | 59.10 | 0.00 | 0.00% | 14 | 15 | 0.00% |
IWF240621C00219840 | 11/30/2023 6:16 PM | 219.84 | 75.50 | 86.20 | 91.00 | 0.00 | 0.00% | - | 18 | 0.00% |
IWF240621C00220000 | 11/30/2023 6:16 PM | 220 | 75.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 0.00% |
IWF240621C00229840 | 5/10/2024 5:32 PM | 229.84 | 106.50 | 110.50 | 114.50 | 0.00 | 0.00% | 5 | 4 | 62.11% |
IWF240621C00230000 | 10/27/2023 7:44 PM | 230 | 40.03 | 66.10 | 71.00 | 0.00 | 0.00% | 15 | 24 | 0.00% |
IWF240621C00234840 | 1/16/2024 5:02 AM | 234.84 | 40.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00235000 | 9/27/2023 6:34 PM | 235 | 40.50 | 36.40 | 38.00 | 0.00 | 0.00% | 16 | 16 | 0.00% |
IWF240621C00239840 | 4/16/2024 7:58 PM | 239.84 | 89.79 | 102.10 | 105.50 | 0.00 | 0.00% | 1 | 5 | 90.99% |
IWF240621C00240000 | 11/15/2023 8:44 PM | 240 | 56.30 | 64.60 | 69.50 | 0.00 | 0.00% | 1 | 5 | 0.00% |
IWF240621C00244840 | 1/16/2024 5:02 AM | 244.84 | 50.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621C00245000 | 7/13/2023 2:35 PM | 245 | 50.10 | 44.30 | 46.50 | 0.00 | 0.00% | 3 | 17 | 0.00% |
IWF240621C00249840 | 4/19/2024 4:11 PM | 249.84 | 70.63 | 92.00 | 95.70 | 0.00 | 0.00% | 2 | 34 | 82.89% |
IWF240621C00250000 | 12/12/2023 6:23 PM | 250 | 53.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
IWF240621C00254840 | 2/20/2024 5:10 PM | 254.84 | 26.20 | 69.50 | 73.50 | 0.00 | 0.00% | 3 | 1 | 0.00% |
IWF240621C00255000 | 11/1/2023 5:16 PM | 255 | 26.20 | 44.50 | 49.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IWF240621C00259840 | 4/15/2024 7:05 PM | 259.84 | 70.00 | 83.30 | 86.80 | 0.00 | 0.00% | 1 | 2 | 86.13% |
IWF240621C00260000 | 11/22/2023 6:05 PM | 260 | 42.67 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 14 | 0.00% |
IWF240621C00264840 | 5/16/2024 7:44 PM | 264.84 | 79.89 | 75.50 | 79.60 | 0.00 | 0.00% | 1 | 42 | 77.59% |
IWF240621C00265000 | 12/13/2023 5:56 PM | 265 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
IWF240621C00269840 | 12/22/2023 6:52 PM | 269.84 | 45.80 | 50.20 | 54.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
IWF240621C00270000 | 12/19/2023 7:58 PM | 270 | 43.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 0.00% |
IWF240621C00274840 | 1/24/2024 2:40 PM | 274.84 | 47.87 | 59.00 | 63.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
IWF240621C00275000 | 12/14/2023 2:48 PM | 275 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
IWF240621C00279840 | 5/9/2024 2:39 PM | 279.84 | 57.67 | 60.60 | 64.70 | 0.00 | 0.00% | 1 | 31 | 65.15% |
IWF240621C00280000 | 12/15/2023 7:24 PM | 280 | 33.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 49 | 0.00% |
IWF240621C00284840 | 5/1/2024 6:33 PM | 284.84 | 40.79 | 55.70 | 59.90 | 0.00 | 0.00% | 7 | 58 | 62.23% |
IWF240621C00285000 | 12/15/2023 8:49 PM | 285 | 28.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 41 | 0.00% |
IWF240621C00289840 | 4/12/2024 5:09 PM | 289.84 | 46.68 | 46.20 | 50.80 | 0.00 | 0.00% | 50 | 14 | 0.00% |
IWF240621C00290000 | 12/18/2023 6:52 PM | 290 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 14 | 0.00% |
IWF240621C00294840 | 4/17/2024 4:06 PM | 294.84 | 35.35 | 47.30 | 51.30 | 0.00 | 0.00% | 1 | 84 | 61.69% |
IWF240621C00295000 | 12/7/2023 5:09 PM | 295 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 85 | 0.00% |
IWF240621C00299840 | 5/8/2024 4:35 PM | 299.84 | 38.00 | 41.40 | 44.60 | 0.00 | 0.00% | 7 | 88 | 47.11% |
IWF240621C00300000 | 12/18/2023 6:51 PM | 300 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 120 | 0.00% |
IWF240621C00304840 | 5/31/2024 3:59 PM | 304.84 | 33.53 | 35.50 | 39.70 | -4.54 | -11.93% | 15 | 20 | 43.41% |
IWF240621C00305000 | 12/14/2023 4:04 PM | 305 | 14.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 40 | 0.00% |
IWF240621C00309840 | 5/28/2024 1:30 PM | 309.84 | 38.20 | 31.00 | 34.90 | 0.00 | 0.00% | 1 | 73 | 40.17% |
IWF240621C00310000 | 12/19/2023 8:01 PM | 310 | 14.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
IWF240621C00314840 | 5/21/2024 1:53 PM | 314.84 | 30.80 | 26.30 | 29.90 | 0.00 | 0.00% | 3 | 54 | 35.69% |
IWF240621C00315000 | 11/21/2023 3:42 PM | 315 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 53 | 0.00% |
IWF240621C00319840 | 5/28/2024 1:30 PM | 319.84 | 28.29 | 21.70 | 24.80 | 0.00 | 0.00% | 1 | 41 | 30.68% |
IWF240621C00320000 | 12/8/2023 5:23 PM | 320 | 5.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
IWF240621C00324840 | 5/23/2024 5:47 PM | 324.84 | 21.60 | 17.50 | 19.50 | 0.00 | 0.00% | 1 | 89 | 24.71% |
IWF240621C00325000 | 12/13/2023 6:42 PM | 325 | 5.06 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 47 | 0.00% |
IWF240621C00329840 | 5/30/2024 7:43 PM | 329.84 | 13.90 | 13.30 | 14.50 | 0.00 | 0.00% | 3 | 92 | 20.06% |
IWF240621C00330000 | 7/31/2023 2:06 PM | 330 | 5.40 | 2.65 | 5.60 | 0.00 | 0.00% | 1 | 83 | 0.00% |
IWF240621C00334840 | 5/30/2024 1:30 PM | 334.84 | 12.20 | 8.60 | 10.50 | 0.00 | 0.00% | 1 | 50 | 18.70% |
IWF240621C00339840 | 5/31/2024 7:58 PM | 339.84 | 5.90 | 5.60 | 8.00 | -0.22 | -3.59% | 20 | 561 | 20.54% |
IWF240621C00340000 | 11/21/2023 4:44 PM | 340 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
IWF240621C00344840 | 5/29/2024 4:15 PM | 344.84 | 2.28 | 2.55 | 5.00 | -3.87 | -62.93% | 13 | 551 | 18.83% |
IWF240621C00345000 | 11/22/2023 4:05 PM | 345 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 100 | 0.78% |
IWF240621C00349840 | 5/31/2024 6:30 PM | 349.84 | 0.80 | 0.85 | 2.30 | -1.72 | -68.25% | 3 | 129 | 15.80% |
IWF240621C00350000 | 12/7/2023 8:52 PM | 350 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 1.56% |
IWF240621C00354840 | 5/30/2024 4:00 PM | 354.84 | 1.00 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 57 | 24.56% |
IWF240621C00355000 | 7/19/2023 3:36 PM | 355 | 3.30 | 0.40 | 1.00 | 0.00 | 0.00% | - | 6 | 14.91% |
IWF240621C00359840 | 5/23/2024 1:30 PM | 359.84 | 0.85 | 0.00 | 1.40 | 0.00 | 0.00% | 21 | 38 | 20.54% |
IWF240621C00364840 | 5/29/2024 3:10 PM | 364.84 | 0.22 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 15 | 21.84% |
IWF240621C00365000 | 7/19/2023 3:40 PM | 365 | 1.80 | 0.00 | 1.55 | 0.00 | 0.00% | - | 6 | 25.06% |
IWF240621C00369840 | 4/10/2024 3:06 PM | 369.84 | 0.70 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 20 | 24.73% |
IWF240621C00374840 | 5/8/2024 2:50 PM | 374.84 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 39 | 26.23% |
IWF240621C00375000 | 6/20/2023 2:24 PM | 375 | 0.70 | 0.25 | 1.20 | 0.00 | 0.00% | - | 10 | 29.64% |
IWF240621C00384840 | 2/12/2024 6:50 PM | 384.84 | 0.45 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 39.27% |
IWF240621C00404840 | 3/21/2024 2:26 PM | 404.84 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 42.07% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621P00124840 | 1/16/2024 5:02 AM | 124.84 | 0.95 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00125000 | 5/17/2023 5:35 PM | 125 | 0.95 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 9 | 196.19% |
IWF240621P00164840 | 1/16/2024 5:02 AM | 164.84 | 1.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00165000 | 7/7/2023 2:21 PM | 165 | 1.10 | 0.00 | 5.00 | 0.00 | 0.00% | 15 | 15 | 190.60% |
IWF240621P00174840 | 1/16/2024 5:02 AM | 174.84 | 4.64 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00175000 | 4/10/2023 5:31 PM | 175 | 4.64 | 1.15 | 5.70 | 0.00 | 0.00% | - | 50 | 190.09% |
IWF240621P00179840 | 1/16/2024 5:02 AM | 179.84 | 12.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00180000 | 7/27/2022 1:33 PM | 180 | 12.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 50.00% |
IWF240621P00194840 | 1/16/2024 5:02 AM | 194.84 | 15.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00195000 | 9/16/2022 5:08 PM | 195 | 15.00 | 18.00 | 21.90 | 0.00 | 0.00% | 2 | 2 | 286.58% |
IWF240621P00199840 | 4/19/2024 3:34 PM | 199.84 | 0.31 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 52 | 82.42% |
IWF240621P00200000 | 11/15/2023 6:14 PM | 200 | 0.91 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 51 | 146.92% |
IWF240621P00204840 | 11/27/2023 7:32 PM | 204.84 | 5.00 | 0.05 | 5.00 | 0.00 | 0.00% | - | 13 | 141.41% |
IWF240621P00205000 | 11/27/2023 7:32 PM | 205 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 50.00% |
IWF240621P00209840 | 12/11/2023 6:46 PM | 209.84 | 1.15 | 0.00 | 0.80 | 0.00 | 0.00% | - | 6 | 97.07% |
IWF240621P00210000 | 12/11/2023 6:46 PM | 210 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
IWF240621P00214840 | 1/16/2024 5:02 AM | 214.84 | 2.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00215000 | 11/10/2023 3:17 PM | 215 | 2.01 | 0.05 | 5.00 | 0.00 | 0.00% | 4 | 17 | 130.22% |
IWF240621P00219840 | 1/16/2024 5:02 AM | 219.84 | 4.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00220000 | 10/30/2023 4:13 PM | 220 | 4.80 | 1.30 | 1.90 | 0.00 | 0.00% | 2 | 10 | 113.06% |
IWF240621P00224840 | 5/31/2024 2:35 PM | 224.84 | 0.05 | 0.00 | 0.70 | -0.40 | -88.89% | 8 | 28 | 83.20% |
IWF240621P00225000 | 12/11/2023 3:15 PM | 225 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
IWF240621P00229840 | 1/22/2024 2:30 PM | 229.84 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 25.00% |
IWF240621P00230000 | 10/26/2023 5:34 PM | 230 | 7.35 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 0 | 115.04% |
IWF240621P00234840 | 1/16/2024 5:02 AM | 234.84 | 8.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240621P00235000 | 10/26/2023 2:44 PM | 235 | 8.00 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 0 | 110.23% |
IWF240621P00239840 | 5/20/2024 1:30 PM | 239.84 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 25.00% |
IWF240621P00240000 | 11/16/2023 7:39 PM | 240 | 3.00 | 0.10 | 5.00 | 0.00 | 0.00% | 2 | 19 | 104.74% |
IWF240621P00244840 | 12/8/2023 4:41 PM | 244.84 | 2.50 | 1.25 | 3.30 | 0.00 | 0.00% | - | 6 | 97.27% |
IWF240621P00245000 | 12/8/2023 4:41 PM | 245 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
IWF240621P00249840 | 12/19/2023 8:20 PM | 249.84 | 2.48 | 0.55 | 2.05 | 0.00 | 0.00% | - | 14 | 81.62% |
IWF240621P00250000 | 12/19/2023 8:20 PM | 250 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 25.00% |
IWF240621P00254840 | 2/20/2024 5:49 PM | 254.84 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 9 | 89.04% |
IWF240621P00255000 | 11/20/2023 7:34 PM | 255 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 25.00% |
IWF240621P00259840 | 4/2/2024 1:50 PM | 259.84 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 25.00% |
IWF240621P00260000 | 12/11/2023 5:19 PM | 260 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 25.00% |
IWF240621P00264840 | 1/19/2024 8:59 PM | 264.84 | 2.50 | 0.95 | 1.50 | 0.00 | 0.00% | 1 | 11 | 68.14% |
IWF240621P00265000 | 12/11/2023 6:46 PM | 265 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 25.00% |
IWF240621P00269840 | 2/2/2024 8:10 PM | 269.84 | 1.50 | 0.60 | 1.85 | 0.00 | 0.00% | 1 | 6 | 64.09% |
IWF240621P00270000 | 12/12/2023 3:41 PM | 270 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
IWF240621P00274840 | 3/28/2024 1:39 PM | 274.84 | 0.73 | 0.15 | 0.90 | 0.00 | 0.00% | 2 | 66 | 50.68% |
IWF240621P00275000 | 11/10/2023 7:40 PM | 275 | 10.90 | 6.10 | 7.80 | 0.00 | 0.00% | 3 | 7 | 98.74% |
IWF240621P00279840 | 4/19/2024 7:17 PM | 279.84 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 12.50% |
IWF240621P00280000 | 12/5/2023 2:30 PM | 280 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
IWF240621P00284840 | 12/8/2023 7:21 PM | 284.84 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
IWF240621P00285000 | 12/8/2023 7:21 PM | 285 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
IWF240621P00289840 | 2/22/2024 4:34 PM | 289.84 | 2.00 | 0.50 | 2.05 | 0.00 | 0.00% | 1 | 103 | 54.98% |
IWF240621P00290000 | 8/24/2023 6:20 PM | 290 | 23.65 | 24.10 | 27.90 | 0.00 | 0.00% | 2 | 2 | 158.83% |
IWF240621P00294840 | 5/13/2024 2:50 PM | 294.84 | 0.36 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 7 | 58.61% |
IWF240621P00295000 | 12/8/2023 7:21 PM | 295 | 12.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
IWF240621P00299840 | 5/13/2024 3:49 PM | 299.84 | 0.25 | 0.05 | 3.30 | 0.00 | 0.00% | 1 | 74 | 53.96% |
IWF240621P00300000 | 12/12/2023 8:02 PM | 300 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 12.50% |
IWF240621P00304840 | 5/13/2024 4:48 PM | 304.84 | 0.60 | 0.00 | 3.40 | 0.00 | 0.00% | 100 | 101 | 49.81% |
IWF240621P00309840 | 5/6/2024 6:38 PM | 309.84 | 1.50 | 0.10 | 3.40 | 0.00 | 0.00% | 2 | 29 | 45.09% |
IWF240621P00314840 | 5/17/2024 1:51 PM | 314.84 | 0.61 | 0.00 | 0.95 | 0.00 | 0.00% | 15 | 78 | 26.73% |
IWF240621P00319840 | 5/15/2024 6:52 PM | 319.84 | 0.64 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 10 | 32.58% |
IWF240621P00324840 | 5/15/2024 6:52 PM | 324.84 | 1.01 | 0.35 | 1.45 | 0.00 | 0.00% | 3 | 2 | 21.80% |
IWF240621P00329840 | 5/31/2024 3:49 PM | 329.84 | 2.45 | 0.90 | 1.95 | 1.25 | 104.17% | 5 | 690 | 19.65% |
IWF240621P00334840 | 5/31/2024 4:16 PM | 334.84 | 4.20 | 1.65 | 2.75 | 2.04 | 94.44% | 4 | 33 | 17.66% |
IWF240621P00339840 | 5/31/2024 2:38 PM | 339.84 | 5.40 | 2.60 | 4.10 | 1.40 | 35.00% | 2 | 11 | 16.04% |
IWF240621P00344840 | 5/16/2024 7:17 PM | 344.84 | 6.10 | 3.70 | 6.60 | 0.00 | 0.00% | 5 | 6 | 15.90% |
IWF240621P00349840 | 5/22/2024 5:13 PM | 349.84 | 7.00 | 7.90 | 9.70 | 0.00 | 0.00% | 1 | 4 | 15.27% |
Related Tickers
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.20
+3.22%
IHF iShares U.S. Healthcare Providers ETF
52.67
+2.51%
XLE Energy Select Sector SPDR Fund
93.20
+2.49%
IYE iShares U.S. Energy ETF
49.15
+2.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
102.72
+2.39%
FENY Fidelity MSCI Energy Index ETF
25.66
+2.35%
VDE Vanguard Energy Index Fund ETF Shares
130.56
+2.35%
FTXN First Trust Nasdaq Oil & Gas ETF
31.38
+2.32%
PXE Invesco Energy Exploration & Production ETF
34.47
+2.32%
FXG First Trust Consumer Staples AlphaDEX Fund
66.69
+2.21%
FILL iShares MSCI Global Energy Producers ETF
27.24
+2.20%
PSR Invesco Active U.S. Real Estate Fund
85.29
+2.19%
EPU iShares MSCI Peru ETF
43.85
+2.10%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.66
+2.09%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.79
+2.08%
USAI Pacer American Energy Independence ETF
32.20
+2.07%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.74
+2.06%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.20
+2.02%
RPV Invesco S&P 500 Pure Value ETF
85.63
+2.01%
SYLD Cambria Shareholder Yield ETF
71.18
+1.99%
XLRE The Real Estate Select Sector SPDR Fund
38.05
+1.98%
ICF iShares Cohen & Steers REIT ETF
56.14
+1.98%
DVY iShares Select Dividend ETF
124.47
+1.95%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.22
+1.90%
TPYP Tortoise North American Pipeline Fund
28.49
+1.89%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
62.23
+1.88%
SDOG ALPS Sector Dividend Dogs ETF
54.16
+1.88%
REZ iShares Residential and Multisector Real Estate ETF
74.20
+1.88%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.05
+1.88%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
178.39
+1.87%
COWZ Pacer US Cash Cows 100 ETF
56.19
+1.87%
IYK iShares US Consumer Staples ETF
66.87
+1.86%
VPU Vanguard Utilities Index Fund ETF Shares
157.43
+1.85%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
116.38
+1.85%
SCHD Schwab U.S. Dividend Equity ETF
78.57
+1.84%
SDY SPDR S&P Dividend ETF
130.11
+1.82%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.15
+1.81%
MLPX Global X MLP & Energy Infrastructure ETF
49.78
+1.80%
VSDA VictoryShares Dividend Accelerator ETF
49.03
+1.76%
XLU Utilities Select Sector SPDR Fund
72.72
+1.76%
FUTY Fidelity MSCI Utilities Index ETF
46.83
+1.76%
IUSV iShares Core S&P U.S. Value ETF
89.21
+1.72%
NURE Nuveen Short-Term REIT ETF
30.00
+1.71%
IJJ iShares S&P Mid-Cap 400 Value ETF
116.37
+1.70%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
153.85
+1.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.03
+1.67%
QDIV Global X S&P 500 Quality Dividend ETF
33.57
+1.67%
IVE iShares S&P 500 Value ETF
184.12
+1.67%
EMLP First Trust North American Energy Infrastructure Fund
30.72
+1.65%
ENFR Alerian Energy Infrastructure ETF
25.83
+1.65%
PRF Invesco FTSE RAFI US 1000 ETF
38.16
+1.65%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.99
+1.64%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.38
+1.63%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.74
+1.62%
RWL Invesco S&P 500 Revenue ETF
92.30
+1.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.02
+1.62%
MDYV SPDR S&P 400 Mid Cap Value ETF
74.87
+1.62%
ONEY SPDR Russell 1000 Yield Focus ETF
106.71
+1.61%
SPYV SPDR Portfolio S&P 500 Value ETF
49.38
+1.60%
MGV Vanguard Mega Cap Value Index Fund
118.44
+1.60%
SPVM Invesco S&P 500 Value with Momentum ETF
55.30
+1.59%
DIA SPDR Dow Jones Industrial Average ETF Trust
387.53
+1.59%
FYT First Trust Small Cap Value AlphaDEX Fund
53.23
+1.58%
IMCV iShares Morningstar Mid-Cap Value ETF
71.91
+1.58%
EWJV iShares MSCI Japan Value ETF
32.81
+1.58%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
89.25
+1.56%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.28
+1.56%
SLYV SPDR S&P 600 Small Cap Value ETF
81.24
+1.55%
VTV Vanguard Value Index Fund ETF Shares
161.18
+1.55%
DXJ WisdomTree Japan Hedged Equity Fund
111.11
+1.54%
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
EVX VanEck Environmental Services ETF
165.82
+1.53%
FNDX Schwab Fundamental U.S. Large Company Index ETF
66.86
+1.53%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.50
+1.53%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.09
+1.53%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.87
+1.53%
EWD iShares MSCI Sweden ETF
41.93
+1.53%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.64
+1.52%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.11
+1.52%
DTD WisdomTree U.S. Total Dividend Fund
70.20
+1.52%
ISMD Inspire Small/Mid Cap ETF
35.47
+1.52%
MAGA Point Bridge America First ETF
45.02
+1.51%
FLJH Franklin FTSE Japan Hedged ETF
31.95
+1.50%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
120.08
+1.50%
EQL ALPS Equal Sector Weight ETF
117.87
+1.49%
EWC iShares MSCI Canada ETF
38.26
+1.49%
IAK iShares U.S. Insurance ETF
116.87
+1.48%
EQWL Invesco S&P 100 Equal Weight ETF
93.80
+1.47%
ITB iShares U.S. Home Construction ETF
106.17
+1.46%
XLF Financial Select Sector SPDR Fund
41.64
+1.46%
XLV Health Care Select Sector SPDR Fund
143.70
+1.46%
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.15
+1.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.63
+1.46%
PKW Invesco BuyBack Achievers ETF
104.63
+1.43%
VLU SPDR S&P 1500 Value Tilt ETF
172.71
+1.43%
NANR SPDR S&P North American Natural Resources ETF
57.31
+1.43%
DIVB iShares Core Dividend ETF
44.15
+1.42%
FTCS First Trust Capital Strength ETF
83.59
+1.42%
ATMP Barclays ETN+ Select MLP ETN
24.33
+1.42%
RDVY First Trust Rising Dividend Achievers ETF
55.25
+1.41%