NYSE - Nasdaq Real Time Price USD

MultiPlan Corporation (MPLN)

0.7000 +0.0928 (+15.28%)
As of 12:29 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPLN240517C00001000 5/9/2024 3:11 PM 1 0.05 0.00 0.05 0.00 0.00% 32 1,372 231.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPLN240517P00001000 5/8/2024 1:31 PM 1 0.36 0.00 0.55 0.00 0.00% 200 485 768.75%
MPLN240517P00002000 4/8/2024 3:49 PM 2 1.15 1.35 1.50 0.00 0.00% 1 0 743.75%

Related Tickers

PRVA Privia Health Group, Inc.
17.68
-6.26%
 
BTSG BrightSpring Health Services, Inc.
11.47
+0.88%
 
RCM R1 RCM Inc.
12.30
-4.24%
 
FOXO FOXO Technologies Inc.
0.2716
-0.84%
 
HCAT Health Catalyst, Inc.
6.67
+0.30%
 
TALK Talkspace, Inc.
2.8100
+5.64%
 
ACCD Accolade, Inc.
7.29
+2.39%
 
PINC Premier, Inc.
19.39
-1.15%
 
ACON Aclarion, Inc.
0.2958
-2.95%
 
OMCL Omnicell, Inc.
30.36
+1.34%