NasdaqGS - Delayed Quote • USD
Accolade, Inc. (ACCD)
At close: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 1/5/2024 2:54 PM | 2.5 | 8.70 | 9.40 | 10.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 5/9/2024 1:30 PM | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACCD240621C00007500 | 5/16/2024 5:58 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.39% |
| ACCD240621C00010000 | 5/17/2024 7:56 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 0 | 25.00% |
| ACCD240621C00012500 | 5/9/2024 6:29 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ACCD240621C00015000 | 3/28/2024 5:05 PM | 15 | 0.40 | 0.00 | 1.15 | 0.00 | 0.00% | 5 | 715 | 229.30% |
| ACCD240621C00017500 | 3/13/2024 7:55 PM | 17.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 33 | 145 | 202.73% |
| ACCD240621C00020000 | 4/26/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ACCD240621C00022500 | 9/13/2023 4:12 PM | 22.5 | 0.70 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 26 | 208.59% |
| ACCD240621C00025000 | 1/11/2024 2:48 PM | 25 | 0.50 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 3 | 237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 5/10/2024 4:34 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ACCD240621P00007500 | 5/17/2024 3:55 PM | 7.5 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| ACCD240621P00010000 | 5/8/2024 5:19 PM | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACCD240621P00012500 | 3/28/2024 1:36 PM | 12.5 | 2.88 | 4.50 | 4.90 | 0.00 | 0.00% | 1 | 56 | 0.00% |
| ACCD240621P00015000 | 1/9/2024 7:37 PM | 15 | 2.55 | 2.90 | 3.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACCD240621P00020000 | 1/9/2024 2:38 PM | 20 | 6.90 | 6.10 | 8.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DH Definitive Healthcare Corp.
5.50
0.00%
HCAT Health Catalyst, Inc.
6.95
-1.14%
RCM R1 RCM Inc.
12.43
+0.97%
BTSG BrightSpring Health Services, Inc.
11.47
+0.61%
MPLN MultiPlan Corporation
0.5893
-1.36%
PRVA Privia Health Group, Inc.
16.90
-0.59%
TXG 10x Genomics, Inc.
25.01
-2.27%
HSTM HealthStream, Inc.
27.39
+0.22%
PHR Phreesia, Inc.
24.31
+1.08%
AUGX Augmedix, Inc.
1.2100
-1.63%