NasdaqGS - Delayed Quote • USD
R1 RCM Inc. (RCM)
At close: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00010000 | 5/9/2024 3:10 PM | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RCM240621C00012500 | 5/17/2024 7:45 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| RCM240621C00014000 | 5/15/2024 2:27 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| RCM240621C00015000 | 5/8/2024 2:56 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00010000 | 5/17/2024 6:51 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| RCM240621P00011000 | 5/16/2024 5:02 PM | 11 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| RCM240621P00012500 | 5/16/2024 1:30 PM | 12.5 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PINC Premier, Inc.
19.66
-0.61%
HQY HealthEquity, Inc.
79.21
+1.03%
PRVA Privia Health Group, Inc.
16.90
-0.59%
EVH Evolent Health, Inc.
23.07
-1.03%
HSTM HealthStream, Inc.
27.39
+0.22%
HCAT Health Catalyst, Inc.
6.95
-1.14%
DH Definitive Healthcare Corp.
5.50
0.00%
VASO Vaso Corporation
0.2503
+8.36%
ACCD Accolade, Inc.
7.48
+2.05%
MDRX Veradigm Inc.
7.55
-3.82%