NasdaqGS - Delayed Quote • USD
BrightSpring Health Services, Inc. (BTSG)
At close: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621C00005000 | 4/25/2024 5:47 PM | 5 | 5.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| BTSG240621C00010000 | 5/16/2024 3:43 PM | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 0.00% |
| BTSG240621C00012500 | 5/10/2024 4:19 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| BTSG240621C00015000 | 4/25/2024 5:49 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TBRG TruBridge, Inc.
8.91
-3.68%
DH Definitive Healthcare Corp.
5.50
0.00%
PRVA Privia Health Group, Inc.
16.90
-0.59%
ACCD Accolade, Inc.
7.48
+2.05%
HSTM HealthStream, Inc.
27.39
+0.22%
EVH Evolent Health, Inc.
23.07
-1.03%
HCAT Health Catalyst, Inc.
6.95
-1.14%
RCM R1 RCM Inc.
12.43
+0.97%
HQY HealthEquity, Inc.
79.21
+1.03%
ICNP ICORECONNECT INC PREF
3.0000
+2,300.00%