NYSE - Delayed Quote • USD
Mister Car Wash, Inc. (MCW)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621C00005000 | 5/8/2024 7:52 PM | 5 | 2.80 | 2.10 | 2.30 | 0.00 | 0.00% | - | 0 | 86.72% |
| MCW240621C00007500 | 5/16/2024 4:48 PM | 7.5 | 0.48 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 30 | 62.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621P00005000 | 5/2/2024 6:54 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 6 | 130.86% |
| MCW240621P00007500 | 5/10/2024 3:34 PM | 7.5 | 0.25 | 0.40 | 0.70 | 0.00 | 0.00% | 30 | 37 | 54.69% |
Related Tickers
BFAM Bright Horizons Family Solutions Inc.
109.06
-3.20%
FTDR Frontdoor, Inc.
35.91
-0.17%
MED Medifast, Inc.
25.00
-1.42%
HRB H&R Block, Inc.
52.30
-1.34%
ROL Rollins, Inc.
46.13
-2.00%
CSV Carriage Services, Inc.
27.07
+1.42%
PLWN Pinelawn Cemetery
590.00
-3.28%
SCI Service Corporation International
70.75
-0.04%
PLC.TO Park Lawn Corporation
17.40
+1.75%
IVP Inspire Veterinary Partners, Inc.
2.6200
+3.15%