NYSE - Delayed Quote • USD
Rollins, Inc. (ROL)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00035000 | 4/30/2024 4:32 PM | 35 | 11.11 | 11.00 | 11.60 | 0.00 | 0.00% | - | 1 | 56.35% |
| ROL240621C00037500 | 5/3/2024 7:44 PM | 37.5 | 9.50 | 8.20 | 11.40 | 0.00 | 0.00% | 3 | 3 | 80.37% |
| ROL240621C00040000 | 5/17/2024 3:24 PM | 40 | 6.70 | 5.80 | 8.80 | 1.67 | 33.20% | 2 | 5 | 63.92% |
| ROL240621C00042500 | 5/13/2024 1:30 PM | 42.5 | 4.73 | 3.50 | 6.40 | 0.00 | 0.00% | 3 | 64 | 50.56% |
| ROL240621C00045000 | 5/17/2024 7:36 PM | 45 | 1.80 | 1.10 | 2.45 | -0.65 | -26.53% | 5 | 279 | 32.52% |
| ROL240621C00047500 | 5/17/2024 7:58 PM | 47.5 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 1,663 | 360 | 21.00% |
| ROL240621C00050000 | 5/17/2024 3:56 PM | 50 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 2,195 | 230 | 23.93% |
| ROL240621C00052500 | 5/15/2024 5:57 PM | 52.5 | 0.16 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 53.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 4/25/2024 1:55 PM | 40 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 6 | 59.67% |
| ROL240621P00042500 | 5/3/2024 2:44 PM | 42.5 | 0.29 | 0.05 | 0.45 | 0.00 | 0.00% | 35 | 805 | 30.62% |
| ROL240621P00045000 | 5/17/2024 5:40 PM | 45 | 0.40 | 0.40 | 0.90 | -0.05 | -11.11% | 9 | 522 | 24.76% |
| ROL240621P00047500 | 5/14/2024 2:46 PM | 47.5 | 1.39 | 1.55 | 2.85 | 0.00 | 0.00% | 1 | 50 | 36.23% |
Related Tickers
SCI Service Corporation International
70.75
-0.04%
BFAM Bright Horizons Family Solutions Inc.
109.06
-3.20%
HRB H&R Block, Inc.
52.30
-1.34%
MCW Mister Car Wash, Inc.
7.13
-4.04%
CSV Carriage Services, Inc.
27.07
+1.42%
FTDR Frontdoor, Inc.
35.91
-0.17%
MED Medifast, Inc.
25.00
-1.42%
BYD.TO Boyd Group Services Inc.
234.01
-0.57%
9628.T SAN Holdings, Inc.
1,148.00
+1.06%
BYDGF Boyd Group Services Inc.
171.96
-2.01%