NasdaqGS - Delayed Quote • USD
Frontdoor, Inc. (FTDR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240621C00015000 | 5/3/2024 2:49 PM | 15 | 19.30 | 20.70 | 23.00 | 0.00 | 0.00% | 1 | 1 | 237.50% |
| FTDR240621C00030000 | 5/17/2024 7:26 PM | 30 | 6.20 | 5.80 | 8.30 | 0.94 | 17.87% | 3 | 401 | 81.05% |
| FTDR240621C00035000 | 5/17/2024 7:26 PM | 35 | 1.80 | 1.50 | 1.75 | -0.05 | -2.70% | 11 | 29 | 28.37% |
| FTDR240621C00040000 | 5/13/2024 5:22 PM | 40 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 50 | 43.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240621P00035000 | 5/17/2024 2:57 PM | 35 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 44 | 45 | 22.61% |
Related Tickers
BFAM Bright Horizons Family Solutions Inc.
109.06
-3.20%
CSV Carriage Services, Inc.
27.07
+1.42%
MCW Mister Car Wash, Inc.
7.13
-4.04%
HRB H&R Block, Inc.
52.30
-1.34%
MED Medifast, Inc.
25.00
-1.42%
SCI Service Corporation International
70.75
-0.04%
EM Smart Share Global Limited
1.1400
+1.79%
ROL Rollins, Inc.
46.13
-2.00%
PLC.TO Park Lawn Corporation
17.40
+1.75%
IVP Inspire Veterinary Partners, Inc.
2.6200
+3.15%