CCY - Delayed Quote GBP

USD/GBP (GBP=X)

0.7870 -0.0022 (-0.27%)
At close: 1:53 AM GMT+1
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 0.7870 0.7870 0.7870 0.7870 0.7870 -
May 17, 2024 0.7891 0.7908 0.7869 0.7891 0.7891 -
May 16, 2024 0.7881 0.7908 0.7874 0.7880 0.7880 -
May 15, 2024 0.7946 0.7946 0.7892 0.7946 0.7946 -
May 14, 2024 0.7962 0.7993 0.7941 0.7961 0.7961 -
May 13, 2024 0.7985 0.7988 0.7956 0.7985 0.7985 -
May 10, 2024 0.7984 0.7997 0.7973 0.7984 0.7984 -
May 9, 2024 0.8004 0.8033 0.7987 0.8004 0.8004 -
May 8, 2024 0.7998 0.8021 0.7996 0.7999 0.7999 -
May 7, 2024 0.7962 0.7980 0.7955 0.7962 0.7962 -
May 6, 2024 0.7974 0.7975 0.7940 0.7974 0.7974 -
May 3, 2024 0.7975 0.7981 0.7918 0.7974 0.7974 -
May 2, 2024 0.7976 0.8017 0.7970 0.7975 0.7975 -
May 1, 2024 0.8007 0.8020 0.8001 0.8006 0.8006 -
Apr 30, 2024 0.7962 0.7996 0.7960 0.7962 0.7962 -
Apr 29, 2024 0.7993 0.7995 0.7965 0.7993 0.7993 -
Apr 26, 2024 0.7995 0.8032 0.7973 0.7994 0.7994 -
Apr 25, 2024 0.8026 0.8028 0.7985 0.8026 0.8026 -
Apr 24, 2024 0.8029 0.8049 0.8021 0.8030 0.8030 -
Apr 23, 2024 0.8097 0.8108 0.8027 0.8097 0.8097 -
Apr 22, 2024 0.8080 0.8129 0.8069 0.8080 0.8080 -
Apr 19, 2024 0.8041 0.8070 0.8020 0.8040 0.8040 -
Apr 18, 2024 0.8030 0.8040 0.8010 0.8030 0.8030 -
Apr 17, 2024 0.8044 0.8053 0.8012 0.8044 0.8044 -
Apr 16, 2024 0.8034 0.8057 0.8017 0.8034 0.8034 -
Apr 15, 2024 0.8026 0.8036 0.8001 0.8025 0.8025 -
Apr 12, 2024 0.7964 0.8046 0.7962 0.7965 0.7965 -
Apr 11, 2024 0.7976 0.7993 0.7951 0.7976 0.7976 -
Apr 10, 2024 0.7888 0.7978 0.7871 0.7888 0.7888 -
Apr 9, 2024 0.7899 0.7905 0.7868 0.7900 0.7900 -
Apr 8, 2024 0.7920 0.7928 0.7901 0.7921 0.7921 -
Apr 5, 2024 0.7912 0.7952 0.7905 0.7911 0.7911 -
Apr 4, 2024 0.7903 0.7908 0.7885 0.7904 0.7904 -
Apr 3, 2024 0.7951 0.7959 0.7914 0.7951 0.7951 -
Apr 2, 2024 0.7970 0.7974 0.7950 0.7971 0.7971 -
Apr 1, 2024 0.7912 0.7974 0.7909 0.7913 0.7913 -
Mar 29, 2024 0.7921 0.7930 0.7906 0.7920 0.7920 -
Mar 28, 2024 0.7926 0.7945 0.7905 0.7926 0.7926 -
Mar 27, 2024 0.7919 0.7933 0.7912 0.7919 0.7919 -
Mar 26, 2024 0.7913 0.7920 0.7894 0.7913 0.7913 -
Mar 25, 2024 0.7938 0.7941 0.7904 0.7938 0.7938 -
Mar 22, 2024 0.7898 0.7951 0.7889 0.7898 0.7898 -
Mar 21, 2024 0.7814 0.7899 0.7810 0.7814 0.7814 -
Mar 20, 2024 0.7863 0.7883 0.7855 0.7862 0.7862 -
Mar 19, 2024 0.7857 0.7893 0.7856 0.7857 0.7857 -
Mar 18, 2024 0.7854 0.7860 0.7844 0.7855 0.7855 -
Mar 15, 2024 0.7845 0.7855 0.7837 0.7846 0.7846 -
Mar 14, 2024 0.7811 0.7855 0.7798 0.7811 0.7811 -
Mar 13, 2024 0.7815 0.7827 0.7807 0.7815 0.7815 -
Mar 12, 2024 0.7801 0.7844 0.7797 0.7800 0.7800 -
Mar 11, 2024 0.7778 0.7815 0.7775 0.7779 0.7779 -
Mar 8, 2024 0.7804 0.7811 0.7758 0.7803 0.7803 -
Mar 7, 2024 0.7851 0.7859 0.7813 0.7852 0.7852 -
Mar 6, 2024 0.7871 0.7880 0.7836 0.7871 0.7871 -
Mar 5, 2024 0.7880 0.7891 0.7853 0.7879 0.7879 -
Mar 4, 2024 0.7898 0.7901 0.7870 0.7899 0.7899 -
Mar 1, 2024 0.7919 0.7936 0.7901 0.7921 0.7921 -
Feb 29, 2024 0.7898 0.7918 0.7885 0.7897 0.7897 -
Feb 28, 2024 0.7886 0.7921 0.7884 0.7885 0.7885 -
Feb 27, 2024 0.7884 0.7898 0.7876 0.7884 0.7884 -
Feb 26, 2024 0.7892 0.7901 0.7874 0.7891 0.7891 -
Feb 23, 2024 0.7898 0.7905 0.7873 0.7897 0.7897 -
Feb 22, 2024 0.7912 0.7929 0.7868 0.7913 0.7913 -
Feb 21, 2024 0.7920 0.7934 0.7913 0.7919 0.7919 -
Feb 20, 2024 0.7944 0.7949 0.7894 0.7944 0.7944 -
Feb 19, 2024 0.7929 0.7947 0.7918 0.7929 0.7929 -
Feb 16, 2024 0.7937 0.7965 0.7935 0.7937 0.7937 -
Feb 15, 2024 0.7957 0.7973 0.7939 0.7957 0.7957 -
Feb 14, 2024 0.7942 0.7976 0.7930 0.7942 0.7942 -
Feb 13, 2024 0.7919 0.7951 0.7884 0.7919 0.7919 -
Feb 12, 2024 0.7912 0.7932 0.7903 0.7913 0.7913 -
Feb 9, 2024 0.7923 0.7936 0.7910 0.7924 0.7924 -
Feb 8, 2024 0.7919 0.7952 0.7912 0.7919 0.7919 -
Feb 7, 2024 0.7934 0.7938 0.7910 0.7932 0.7932 -
Feb 6, 2024 0.7978 0.7978 0.7940 0.7978 0.7978 -
Feb 5, 2024 0.7926 0.7987 0.7918 0.7923 0.7923 -
Feb 2, 2024 0.7845 0.7922 0.7829 0.7845 0.7845 -
Feb 1, 2024 0.7886 0.7920 0.7858 0.7887 0.7887 -
Jan 31, 2024 0.7877 0.7894 0.7844 0.7877 0.7877 -
Jan 30, 2024 0.7865 0.7910 0.7861 0.7866 0.7866 -
Jan 29, 2024 0.7876 0.7897 0.7862 0.7875 0.7875 -
Jan 26, 2024 0.7870 0.7888 0.7839 0.7869 0.7869 -
Jan 25, 2024 0.7863 0.7878 0.7848 0.7862 0.7862 -
Jan 24, 2024 0.7878 0.7882 0.7829 0.7879 0.7879 -
Jan 23, 2024 0.7869 0.7902 0.7845 0.7870 0.7870 -
Jan 22, 2024 0.7873 0.7881 0.7855 0.7874 0.7874 -
Jan 19, 2024 0.7867 0.7897 0.7864 0.7868 0.7868 -
Jan 18, 2024 0.7888 0.7905 0.7871 0.7888 0.7888 -
Jan 17, 2024 0.7912 0.7938 0.7877 0.7912 0.7912 -
Jan 16, 2024 0.7863 0.7923 0.7863 0.7864 0.7864 -
Jan 15, 2024 0.7851 0.7865 0.7849 0.7851 0.7851 -
Jan 12, 2024 0.7825 0.7861 0.7822 0.7826 0.7826 -
Jan 11, 2024 0.7846 0.7880 0.7828 0.7846 0.7846 -
Jan 10, 2024 0.7865 0.7882 0.7848 0.7866 0.7866 -
Jan 9, 2024 0.7848 0.7879 0.7834 0.7846 0.7846 -
Jan 8, 2024 0.7864 0.7890 0.7834 0.7863 0.7863 -
Jan 5, 2024 0.7885 0.7928 0.7831 0.7884 0.7884 -
Jan 4, 2024 0.7889 0.7900 0.7857 0.7890 0.7890 -
Jan 3, 2024 0.7922 0.7925 0.7904 0.7922 0.7922 -
Jan 2, 2024 0.7856 0.7929 0.7837 0.7856 0.7856 -
Jan 1, 2024 0.7855 0.7878 0.7854 0.7855 0.7855 -
Dec 29, 2023 0.7852 0.7872 0.7829 0.7853 0.7853 -
Dec 28, 2023 0.7811 0.7849 0.7796 0.7812 0.7812 -
Dec 27, 2023 0.7857 0.7874 0.7812 0.7857 0.7857 -
Dec 26, 2023 0.7871 0.7883 0.7862 0.7871 0.7871 -
Dec 25, 2023 0.7888 0.7888 0.7845 0.7888 0.7888 -
Dec 22, 2023 0.7883 0.7886 0.7846 0.7883 0.7883 -
Dec 21, 2023 0.7911 0.7927 0.7879 0.7911 0.7911 -
Dec 20, 2023 0.7855 0.7916 0.7855 0.7854 0.7854 -
Dec 19, 2023 0.7903 0.7905 0.7836 0.7904 0.7904 -
Dec 18, 2023 0.7891 0.7917 0.7872 0.7891 0.7891 -
Dec 15, 2023 0.7830 0.7883 0.7818 0.7830 0.7830 -
Dec 14, 2023 0.7923 0.7928 0.7825 0.7922 0.7922 -
Dec 13, 2023 0.7956 0.7996 0.7955 0.7955 0.7955 -
Dec 12, 2023 0.7965 0.7988 0.7931 0.7965 0.7965 -
Dec 11, 2023 0.7963 0.7977 0.7942 0.7965 0.7965 -
Dec 8, 2023 0.7944 0.7997 0.7936 0.7943 0.7943 -
Dec 7, 2023 0.7963 0.7971 0.7940 0.7963 0.7963 -
Dec 6, 2023 0.7940 0.7948 0.7928 0.7940 0.7940 -
Dec 5, 2023 0.7915 0.7947 0.7905 0.7915 0.7915 -
Dec 4, 2023 0.7867 0.7933 0.7866 0.7866 0.7866 -
Dec 1, 2023 0.7916 0.7926 0.7880 0.7917 0.7917 -
Nov 30, 2023 0.7877 0.7933 0.7868 0.7876 0.7876 -
Nov 29, 2023 0.7866 0.7895 0.7854 0.7866 0.7866 -
Nov 28, 2023 0.7914 0.7931 0.7865 0.7915 0.7915 -
Nov 27, 2023 0.7936 0.7941 0.7909 0.7936 0.7936 -
Nov 24, 2023 0.7979 0.7984 0.7926 0.7979 0.7979 -
Nov 23, 2023 0.8006 0.8007 0.7960 0.8006 0.8006 -
Nov 22, 2023 0.7971 0.8033 0.7969 0.7972 0.7972 -
Nov 21, 2023 0.7994 0.7996 0.7963 0.7994 0.7994 -
Nov 20, 2023 0.8030 0.8034 0.7994 0.8029 0.8029 -
Nov 17, 2023 0.8054 0.8080 0.8037 0.8055 0.8055 -
Nov 16, 2023 0.8049 0.8079 0.8029 0.8050 0.8050 -
Nov 15, 2023 0.8004 0.8061 0.8001 0.8004 0.8004 -
Nov 14, 2023 0.8143 0.8153 0.8008 0.8143 0.8143 -
Nov 13, 2023 0.8176 0.8180 0.8149 0.8178 0.8178 -
Nov 10, 2023 0.8186 0.8204 0.8171 0.8185 0.8185 -
Nov 9, 2023 0.8139 0.8161 0.8124 0.8140 0.8140 -
Nov 8, 2023 0.8137 0.8168 0.8129 0.8135 0.8135 -
Nov 7, 2023 0.8101 0.8145 0.8099 0.8100 0.8100 -
Nov 6, 2023 0.8083 0.8086 0.8045 0.8082 0.8082 -
Nov 3, 2023 0.8203 0.8206 0.8081 0.8202 0.8202 -
Nov 2, 2023 0.8207 0.8226 0.8181 0.8209 0.8209 -
Nov 1, 2023 0.8230 0.8266 0.8220 0.8229 0.8229 -
Oct 31, 2023 0.8220 0.8251 0.8197 0.8220 0.8220 -
Oct 30, 2023 0.8256 0.8270 0.8220 0.8255 0.8255 -
Oct 27, 2023 0.8240 0.8260 0.8223 0.8239 0.8239 -
Oct 26, 2023 0.8263 0.8285 0.8243 0.8262 0.8262 -
Oct 25, 2023 0.8221 0.8254 0.8212 0.8222 0.8222 -
Oct 24, 2023 0.8162 0.8224 0.8138 0.8163 0.8163 -
Oct 23, 2023 0.8221 0.8235 0.8173 0.8221 0.8221 -
Oct 20, 2023 0.8239 0.8268 0.8224 0.8239 0.8239 -
Oct 19, 2023 0.8235 0.8269 0.8224 0.8235 0.8235 -
Oct 18, 2023 0.8212 0.8237 0.8189 0.8211 0.8211 -
Oct 17, 2023 0.8188 0.8241 0.8185 0.8189 0.8189 -
Oct 16, 2023 0.8227 0.8234 0.8197 0.8228 0.8228 -
Oct 13, 2023 0.8207 0.8242 0.8181 0.8208 0.8208 -
Oct 12, 2023 0.8119 0.8192 0.8110 0.8119 0.8119 -
Oct 11, 2023 0.8135 0.8150 0.8106 0.8136 0.8136 -
Oct 10, 2023 0.8162 0.8188 0.8138 0.8163 0.8163 -
Oct 9, 2023 0.8182 0.8221 0.8180 0.8183 0.8183 -
Oct 6, 2023 0.8204 0.8259 0.8156 0.8205 0.8205 -
Oct 5, 2023 0.8240 0.8258 0.8214 0.8239 0.8239 -
Oct 4, 2023 0.8279 0.8304 0.8213 0.8279 0.8279 -
Oct 3, 2023 0.8272 0.8296 0.8264 0.8270 0.8270 -
Oct 2, 2023 0.8203 0.8253 0.8184 0.8201 0.8201 -
Sep 29, 2023 0.8191 0.8209 0.8149 0.8194 0.8194 -
Sep 28, 2023 0.8239 0.8250 0.8181 0.8240 0.8240 -
Sep 27, 2023 0.8233 0.8244 0.8221 0.8233 0.8233 -
Sep 26, 2023 0.8187 0.8223 0.8187 0.8188 0.8188 -
Sep 25, 2023 0.8168 0.8199 0.8162 0.8169 0.8169 -
Sep 22, 2023 0.8135 0.8174 0.8135 0.8134 0.8134 -
Sep 21, 2023 0.8112 0.8165 0.8109 0.8111 0.8111 -
Sep 20, 2023 0.8069 0.8106 0.8058 0.8069 0.8069 -
Sep 19, 2023 0.8074 0.8083 0.8049 0.8075 0.8075 -
Sep 18, 2023 0.8066 0.8083 0.8058 0.8066 0.8066 -
Sep 15, 2023 0.8064 0.8073 0.8035 0.8063 0.8063 -
Sep 14, 2023 0.8008 0.8062 0.7995 0.8007 0.8007 -
Sep 13, 2023 0.8003 0.8037 0.7993 0.8005 0.8005 -
Sep 12, 2023 0.7995 0.8025 0.7986 0.7994 0.7994 -
Sep 11, 2023 0.8007 0.8010 0.7970 0.8006 0.8006 -
Sep 8, 2023 0.8016 0.8020 0.7992 0.8016 0.8016 -
Sep 7, 2023 0.8000 0.8033 0.7995 0.8001 0.8001 -
Sep 6, 2023 0.7957 0.8010 0.7944 0.7955 0.7955 -
Sep 5, 2023 0.7920 0.7981 0.7916 0.7922 0.7922 -
Sep 4, 2023 0.7942 0.7943 0.7909 0.7942 0.7942 -
Sep 1, 2023 0.7892 0.7943 0.7868 0.7891 0.7891 -
Aug 31, 2023 0.7866 0.7902 0.7853 0.7867 0.7867 -
Aug 30, 2023 0.7912 0.7924 0.7847 0.7913 0.7913 -
Aug 29, 2023 0.7928 0.7959 0.7914 0.7929 0.7929 -
Aug 28, 2023 0.7942 0.7957 0.7930 0.7943 0.7943 -
Aug 25, 2023 0.7941 0.7969 0.7907 0.7941 0.7941 -
Aug 24, 2023 0.7861 0.7918 0.7856 0.7861 0.7861 -
Aug 23, 2023 0.7854 0.7926 0.7835 0.7854 0.7854 -
Aug 22, 2023 0.7836 0.7861 0.7812 0.7836 0.7836 -
Aug 21, 2023 0.7848 0.7867 0.7834 0.7848 0.7848 -
Aug 18, 2023 0.7844 0.7880 0.7833 0.7843 0.7843 -
Aug 17, 2023 0.7857 0.7871 0.7821 0.7857 0.7857 -
Aug 16, 2023 0.7874 0.7881 0.7833 0.7873 0.7873 -
Aug 15, 2023 0.7883 0.7888 0.7842 0.7883 0.7883 -
Aug 14, 2023 0.7877 0.7925 0.7864 0.7877 0.7877 -
Aug 11, 2023 0.7895 0.7895 0.7851 0.7893 0.7893 -
Aug 10, 2023 0.7862 0.7867 0.7806 0.7862 0.7862 -
Aug 9, 2023 0.7847 0.7866 0.7826 0.7848 0.7848 -
Aug 8, 2023 0.7821 0.7883 0.7821 0.7824 0.7824 -
Aug 7, 2023 0.7842 0.7865 0.7821 0.7844 0.7844 -
Aug 4, 2023 0.7864 0.7879 0.7823 0.7864 0.7864 -
Aug 3, 2023 0.7863 0.7920 0.7856 0.7861 0.7861 -
Aug 2, 2023 0.7818 0.7885 0.7814 0.7815 0.7815 -
Aug 1, 2023 0.7793 0.7848 0.7789 0.7792 0.7792 -
Jul 31, 2023 0.7780 0.7794 0.7768 0.7780 0.7780 -
Jul 28, 2023 0.7816 0.7834 0.7761 0.7816 0.7816 -
Jul 27, 2023 0.7735 0.7796 0.7695 0.7736 0.7736 -
Jul 26, 2023 0.7756 0.7766 0.7730 0.7756 0.7756 -
Jul 25, 2023 0.7805 0.7806 0.7766 0.7805 0.7805 -
Jul 24, 2023 0.7781 0.7813 0.7762 0.7780 0.7780 -
Jul 21, 2023 0.7770 0.7802 0.7750 0.7769 0.7769 -
Jul 20, 2023 0.7728 0.7787 0.7713 0.7728 0.7728 -
Jul 19, 2023 0.7672 0.7769 0.7669 0.7672 0.7672 -
Jul 18, 2023 0.7651 0.7662 0.7619 0.7650 0.7650 -
Jul 17, 2023 0.7639 0.7660 0.7629 0.7639 0.7639 -
Jul 14, 2023 0.7615 0.7636 0.7609 0.7617 0.7617 -
Jul 13, 2023 0.7693 0.7698 0.7626 0.7695 0.7695 -
Jul 12, 2023 0.7731 0.7749 0.7691 0.7731 0.7731 -
Jul 11, 2023 0.7774 0.7776 0.7732 0.7773 0.7773 -
Jul 10, 2023 0.7789 0.7842 0.7789 0.7789 0.7789 -
Jul 7, 2023 0.7848 0.7857 0.7788 0.7848 0.7848 -
Jul 6, 2023 0.7870 0.7889 0.7825 0.7871 0.7871 -
Jul 5, 2023 0.7861 0.7881 0.7853 0.7863 0.7863 -
Jul 4, 2023 0.7880 0.7883 0.7851 0.7878 0.7878 -
Jul 3, 2023 0.7878 0.7899 0.7862 0.7878 0.7878 -
Jun 30, 2023 0.7927 0.7936 0.7858 0.7927 0.7927 -
Jun 29, 2023 0.7911 0.7941 0.7895 0.7910 0.7910 -
Jun 28, 2023 0.7847 0.7931 0.7842 0.7846 0.7846 -
Jun 27, 2023 0.7868 0.7871 0.7837 0.7867 0.7867 -
Jun 26, 2023 0.7854 0.7880 0.7844 0.7856 0.7856 -
Jun 23, 2023 0.7846 0.7879 0.7843 0.7845 0.7845 -
Jun 22, 2023 0.7830 0.7855 0.7802 0.7830 0.7830 -
Jun 21, 2023 0.7834 0.7878 0.7814 0.7834 0.7834 -
Jun 20, 2023 0.7816 0.7865 0.7809 0.7816 0.7816 -
Jun 19, 2023 0.7792 0.7821 0.7788 0.7794 0.7794 -
Jun 16, 2023 0.7821 0.7832 0.7783 0.7821 0.7821 -
Jun 15, 2023 0.7892 0.7917 0.7834 0.7892 0.7892 -
Jun 14, 2023 0.7932 0.7936 0.7874 0.7932 0.7932 -
Jun 13, 2023 0.7990 0.7990 0.7924 0.7990 0.7990 -
Jun 12, 2023 0.7950 0.8008 0.7937 0.7948 0.7948 -
Jun 9, 2023 0.7962 0.7977 0.7942 0.7962 0.7962 -
Jun 8, 2023 0.8034 0.8037 0.7964 0.8035 0.8035 -
Jun 7, 2023 0.8044 0.8067 0.8000 0.8046 0.8046 -
Jun 6, 2023 0.8043 0.8069 0.8027 0.8043 0.8043 -
Jun 5, 2023 0.8045 0.8084 0.8038 0.8045 0.8045 -
Jun 2, 2023 0.7981 0.8027 0.7971 0.7983 0.7983 -
Jun 1, 2023 0.8035 0.8062 0.7976 0.8034 0.8034 -
May 31, 2023 0.8055 0.8098 0.8048 0.8057 0.8057 -
May 30, 2023 0.8099 0.8111 0.8035 0.8098 0.8098 -
May 29, 2023 0.8100 0.8106 0.8082 0.8099 0.8099 -
May 26, 2023 0.8117 0.8122 0.8068 0.8118 0.8118 -
May 25, 2023 0.8085 0.8117 0.8074 0.8083 0.8083 -
May 24, 2023 0.8052 0.8092 0.8023 0.8053 0.8053 -
May 23, 2023 0.8041 0.8082 0.8034 0.8042 0.8042 -
May 22, 2023 0.8025 0.8055 0.8018 0.8025 0.8025 -
May 19, 2023 0.8056 0.8069 0.8014 0.8056 0.8056 -
May 18, 2023 0.8011 0.8064 0.8004 0.8011 0.8011 -
May 17, 2023 0.8008 0.8050 0.8004 0.8010 0.8010 -

Related Tickers

EURUSD=X EUR/USD
1.0872
+0.02%
 
JPY=X USD/JPY
155.6190
+0.20%
 
GBPUSD=X GBP/USD
1.2706
+0.28%
 
AUDUSD=X AUD/USD
0.6695
+0.22%
 
NZDUSD=X NZD/USD
0.6136
+0.24%
 
EURJPY=X EUR/JPY
169.2330
+0.25%
 
GBPJPY=X GBP/JPY
197.7090
+0.45%
 
EURGBP=X EUR/GBP
0.8555
-0.24%
 
EURCAD=X EUR/CAD
1.4787
-0.05%
 
EURSEK=X EUR/SEK
11.6434
+0.01%
 
EURCHF=X EUR/CHF
0.9881
+0.38%
 
EURHUF=X EUR/HUF
386.2450
-0.00%
 
CNY=X USD/CNY
7.2229
+0.07%
 
HKD=X USD/HKD
7.8021
+0.02%
 
SGD=X USD/SGD
1.3454
+0.05%
 
INR=X USD/INR
83.2610
-0.22%
 
MXN=X USD/MXN
16.5850
-0.53%
 
PHP=X USD/PHP
57.6800
+0.31%
 
IDR=X USD/IDR
15,949.0000
+0.19%
 
THB=X USD/THB
36.0600
-0.30%
 
MYR=X USD/MYR
4.6850
+0.09%
 
ZAR=X USD/ZAR
18.1482
-0.16%
 
RUB=X USD/RUB
91.0500
+0.19%